38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,240 | 2,177 | 2,193 | -8 | -0.4 | 517,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,804 | +1.4 | 2,831 | 628,200 | 11,700 | 101,700 | 8.69 | |
2,766 | -2.3 | 2,838 | 897,400 | 12,100 | 105,100 | 8.69 | |
2,830 | -5.3 | 2,892 | 743,600 | 14,600 | 110,100 | 7.54 | |
2,988 | +4.3 | 2,953 | 1,115,500 | 19,400 | 101,300 | 5.22 | |
2,866 | +11.2 | 2,826 | 1,812,900 | 19,300 | 100,700 | 5.22 | |
2,577 | +2.2 | 2,587 | 1,033,100 | 14,400 | 113,700 | 7.90 | |
2,522 | -1.4 | 2,522 | 761,700 | 13,200 | 110,900 | 8.40 | |
2,557 | +0.4 | 2,509 | 677,500 | 14,800 | 112,900 | 7.63 | |
2,547 | +2.4 | 2,527 | 1,316,700 | 16,500 | 111,000 | 6.73 | |
2,488 | +10.1 | 2,400 | 2,073,900 | 20,600 | 114,100 | 5.54 | |
2,260 | -1.8 | 2,260 | 341,600 | - | - | - | |
2,302 | -1.0 | 2,221 | 1,308,700 | 20,500 | 118,800 | 5.80 | |
2,326 | -5.0 | 2,311 | 1,878,900 | 28,300 | 138,100 | 4.88 | |
2,448 | -6.2 | 2,435 | 2,286,300 | 25,800 | 163,000 | 6.32 | |
2,609 | -14.3 | 2,844 | 1,885,400 | 29,000 | 160,100 | 5.52 | |
3,045 | -3.8 | 3,113 | 1,397,500 | 34,600 | 112,800 | 3.26 | |
3,165 | -1.9 | 3,257 | 706,900 | 38,300 | 99,800 | 2.61 | |
3,225 | -0.3 | 3,249 | 999,300 | 38,700 | 105,200 | 2.72 | |
3,235 | -5.5 | 3,305 | 1,220,100 | 52,100 | 114,200 | 2.19 | |
3,425 | +6.0 | 3,202 | 1,862,700 | 52,000 | 119,000 | 2.29 | |
3,230 | -12.8 | 3,442 | 1,513,200 | 47,200 | 109,200 | 2.31 | |
3,705 | -2.9 | 3,791 | 1,152,800 | 70,600 | 121,600 | 1.72 | |
3,815 | -11.1 | 3,970 | 927,700 | 127,900 | 112,600 | 0.88 | |
4,290 | -3.1 | 4,320 | 769,900 | 45,100 | 97,900 | 2.17 | |
4,425 | +3.6 | 4,417 | 568,500 | 44,000 | 85,100 | 1.93 | |
4,270 | +3.8 | 4,254 | 754,800 | 43,700 | 95,300 | 2.18 | |
4,115 | +4.2 | 4,059 | 810,300 | 45,100 | 87,000 | 1.93 | |
3,950 | -4.8 | 4,069 | 800,800 | 51,400 | 112,900 | 2.20 | |
4,150 | +8.1 | 4,063 | 718,600 | 61,100 | 79,900 | 1.31 | |
3,840 | - | 3,872 | 867,100 | 46,000 | 75,900 | 1.65 |