52週高値 | 3,560 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,560 | 3,360 | 3,480 | 0 | 0.0 | 451,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,757 | +1.7 | 1,744 | 288,200 | 117,700 | 170,000 | 1.44 | |
1,728 | -1.7 | 1,745 | 349,100 | 117,000 | 156,400 | 1.34 | |
1,757 | +4.8 | 1,762 | 188,000 | - | - | - | |
1,677 | +2.5 | 1,699 | 339,700 | 116,300 | 141,000 | 1.21 | |
1,636 | +5.4 | 1,605 | 484,000 | 117,600 | 114,300 | 0.97 | |
1,552 | -0.5 | 1,522 | 372,700 | 116,800 | 111,900 | 0.96 | |
1,560 | +16.0 | 1,502 | 730,900 | 115,800 | 109,600 | 0.95 | |
1,345 | -11.7 | 1,458 | 821,600 | 100,100 | 111,500 | 1.11 | |
1,524 | +10.8 | 1,433 | 701,200 | 96,400 | 100,300 | 1.04 | |
1,376 | +7.7 | 1,325 | 618,400 | 101,400 | 101,500 | 1.00 | |
1,278 | -13.1 | 1,356 | 745,100 | 100,000 | 104,000 | 1.04 | |
1,470 | -2.0 | 1,516 | 590,000 | 96,800 | 128,300 | 1.33 | |
1,500 | -13.1 | 1,590 | 718,300 | 98,400 | 139,300 | 1.42 | |
1,726 | -4.3 | 1,733 | 566,700 | 164,100 | 192,100 | 1.17 | |
1,803 | -0.8 | 1,816 | 348,700 | 164,000 | 217,100 | 1.32 | |
1,817 | -0.4 | 1,827 | 867,300 | 168,500 | 226,200 | 1.34 | |
1,825 | -5.7 | 1,831 | 845,400 | 175,100 | 222,500 | 1.27 | |
1,936 | +7.9 | 1,884 | 1,760,900 | 178,900 | 238,100 | 1.33 | |
1,794 | +7.4 | 1,790 | 1,267,500 | 205,900 | 154,300 | 0.75 | |
1,671 | +4.2 | 1,604 | 930,000 | 157,600 | 132,200 | 0.84 | |
1,603 | +0.1 | 1,611 | 90,100 | - | - | - | |
1,601 | +6.9 | 1,559 | 449,300 | 115,400 | 122,400 | 1.06 | |
1,498 | +6.2 | 1,494 | 511,400 | 63,500 | 122,300 | 1.93 | |
1,411 | +3.6 | 1,394 | 278,800 | 52,800 | 130,900 | 2.48 | |
1,362 | -2.8 | 1,369 | 341,800 | 60,900 | 133,800 | 2.20 | |
1,401 | +11.3 | 1,422 | 984,900 | 82,600 | 155,500 | 1.88 | |
1,259 | -0.2 | 1,270 | 175,200 | 36,800 | 96,900 | 2.63 | |
1,261 | +1.3 | 1,265 | 209,400 | 34,700 | 91,000 | 2.62 | |
1,245 | +4.2 | 1,233 | 192,700 | 34,700 | 82,700 | 2.38 | |
1,195 | +5.1 | 1,201 | 362,100 | 34,800 | 59,200 | 1.70 |