52週高値 | 3,560 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,560 | 3,360 | 3,480 | 0 | 0.0 | 451,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | +3.7 | 3,027 | 715,200 | 96,600 | 184,000 | 1.90 | |
3,000 | -0.5 | 3,004 | 640,600 | 94,800 | 176,200 | 1.86 | |
3,015 | +5.8 | 2,929 | 1,594,900 | 90,100 | 185,200 | 2.06 | |
2,851 | +10.6 | 2,741 | 911,800 | 80,900 | 241,700 | 2.99 | |
2,577 | -1.3 | 2,569 | 650,000 | 90,200 | 289,000 | 3.20 | |
2,612 | -4.5 | 2,671 | 1,017,300 | 95,600 | 258,300 | 2.70 | |
2,736 | -0.1 | 2,717 | 1,000,000 | 105,800 | 258,000 | 2.44 | |
2,738 | +2.6 | 2,813 | 1,761,400 | 110,100 | 245,100 | 2.23 | |
2,668 | +1.4 | 2,605 | 925,000 | 94,700 | 268,100 | 2.83 | |
2,631 | +3.3 | 2,641 | 2,000,600 | 103,500 | 302,500 | 2.92 | |
2,546 | -8.7 | 2,444 | 3,636,000 | 95,900 | 384,300 | 4.01 | |
2,789 | -1.3 | 2,798 | 767,500 | 150,000 | 157,800 | 1.05 | |
2,826 | -3.9 | 2,833 | 831,900 | 150,200 | 146,000 | 0.97 | |
2,941 | +12.7 | 2,834 | 901,400 | 162,700 | 158,000 | 0.97 | |
2,610 | +9.2 | 2,500 | 701,700 | 149,700 | 169,900 | 1.13 | |
2,391 | -2.4 | 2,415 | 565,400 | 149,800 | 170,100 | 1.14 | |
2,450 | -3.6 | 2,502 | 675,200 | 164,100 | 172,500 | 1.05 | |
2,542 | -3.6 | 2,587 | 606,200 | 170,200 | 180,800 | 1.06 | |
2,638 | +2.9 | 2,587 | 517,400 | 176,800 | 175,500 | 0.99 | |
2,564 | -0.6 | 2,629 | 508,400 | 178,200 | 174,700 | 0.98 | |
2,580 | -9.9 | 2,701 | 729,800 | 183,100 | 177,000 | 0.97 | |
2,865 | -0.3 | 2,877 | 600,200 | 176,600 | 205,600 | 1.16 | |
2,875 | +1.5 | 2,899 | 1,683,100 | 193,100 | 220,400 | 1.14 | |
2,832 | +11.1 | 2,685 | 1,479,600 | 199,700 | 195,400 | 0.98 | |
2,549 | -1.8 | 2,516 | 1,361,600 | 192,600 | 166,700 | 0.87 | |
2,595 | +30.1 | 2,347 | 2,318,100 | 214,500 | 169,800 | 0.79 | |
1,995 | +0.6 | 1,982 | 582,100 | 117,000 | 164,900 | 1.41 | |
1,983 | +0.2 | 2,037 | 754,000 | 112,400 | 143,700 | 1.28 | |
1,979 | +5.5 | 1,964 | 675,700 | 115,200 | 129,400 | 1.12 | |
1,875 | +6.7 | 1,831 | 579,800 | 117,600 | 134,600 | 1.14 |