52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,514 | 4,351 | 4,444 | -48 | -1.1 | 3,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,366 | -2.1 | 2,447 | 4,876,549 | 65,400 | 216,100 | 3.30 | |
2,416 | +0.3 | 2,364 | 3,688,537 | 85,800 | 264,700 | 3.09 | |
2,409 | +7.3 | 2,323 | 7,228,872 | 82,100 | 276,100 | 3.36 | |
2,246 | +2.4 | 2,184 | 2,577,626 | 82,200 | 388,700 | 4.73 | |
2,193 | +0.3 | 2,204 | 4,231,542 | 80,100 | 400,800 | 5.00 | |
2,186 | +0.5 | 2,172 | 5,598,956 | 82,700 | 390,700 | 4.72 | |
2,176 | -1.4 | 2,201 | 4,709,747 | 78,300 | 429,800 | 5.49 | |
2,206 | +0.6 | 2,212 | 3,741,937 | 84,400 | 469,000 | 5.56 | |
2,193 | -3.2 | 2,225 | 4,118,141 | 80,000 | 469,000 | 5.86 | |
2,266 | -1.3 | 2,280 | 2,317,823 | 75,500 | 412,900 | 5.47 | |
2,296 | -0.6 | 2,279 | 3,030,030 | 136,900 | 396,600 | 2.90 | |
2,309 | -2.8 | 2,366 | 2,955,930 | 133,400 | 391,300 | 2.93 | |
2,376 | -0.5 | 2,396 | 2,547,025 | 79,400 | 366,500 | 4.62 | |
2,389 | +0.1 | 2,395 | 3,806,738 | 79,400 | 383,800 | 4.83 | |
2,386 | -6.9 | 2,480 | 3,036,030 | 70,000 | 395,000 | 5.64 | |
2,563 | +3.6 | 2,495 | 4,437,044 | 72,300 | 346,900 | 4.80 | |
2,473 | -1.4 | 2,479 | 4,906,849 | 75,100 | 351,500 | 4.68 | |
2,509 | +4.4 | 2,477 | 2,935,829 | 83,500 | 358,300 | 4.29 | |
2,403 | +4.1 | 2,351 | 3,404,434 | 85,200 | 401,600 | 4.71 | |
2,309 | +0.3 | 2,322 | 4,842,048 | 83,300 | 418,800 | 5.03 | |
2,303 | +6.5 | 2,201 | 5,493,355 | 85,600 | 419,300 | 4.90 | |
2,163 | -3.1 | 2,132 | 8,931,689 | 83,100 | 412,800 | 4.97 | |
2,233 | -12.3 | 2,340 | 6,322,863 | 78,300 | 366,400 | 4.68 | |
2,546 | -2.7 | 2,536 | 2,397,624 | 82,000 | 276,200 | 3.37 | |
2,616 | -2.6 | 2,679 | 5,991,960 | 90,000 | 248,800 | 2.76 | |
2,686 | +9.5 | 2,559 | 5,369,454 | 94,900 | 255,400 | 2.69 | |
2,453 | +9.6 | 2,336 | 4,185,942 | 88,800 | 319,700 | 3.60 | |
2,239 | +2.4 | 2,250 | 2,133,921 | 76,600 | 477,900 | 6.24 | |
2,186 | -7.6 | 2,252 | 3,824,738 | 91,400 | 481,800 | 5.27 | |
2,366 | -2.2 | 2,394 | 2,513,125 | 73,600 | 426,000 | 5.79 |