52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,514 | 4,351 | 4,444 | -48 | -1.1 | 3,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,037 | -0.8 | 3,066 | 2,021,720 | 46,900 | 102,600 | 2.19 | |
3,061 | +1.8 | 2,976 | 6,486,065 | 47,500 | 112,300 | 2.36 | |
3,006 | +2.0 | 3,004 | 2,988,030 | 45,700 | 113,000 | 2.47 | |
2,948 | +1.9 | 2,889 | 2,553,626 | 45,900 | 122,300 | 2.66 | |
2,892 | +0.9 | 2,834 | 4,074,341 | 59,100 | 128,800 | 2.18 | |
2,867 | -7.2 | 2,923 | 4,885,549 | 45,200 | 158,800 | 3.51 | |
3,089 | +4.4 | 3,060 | 2,548,525 | 49,400 | 107,500 | 2.18 | |
2,958 | -0.2 | 2,933 | 2,984,130 | 48,800 | 115,000 | 2.36 | |
2,965 | +0.6 | 2,953 | 2,864,729 | 49,000 | 127,200 | 2.60 | |
2,948 | -6.3 | 3,007 | 2,458,225 | 49,700 | 122,400 | 2.46 | |
3,146 | -3.7 | 3,078 | 6,316,863 | 48,000 | 104,000 | 2.17 | |
3,267 | -0.2 | 3,312 | 3,108,331 | 60,600 | 81,700 | 1.35 | |
3,272 | +3.4 | 3,263 | 3,697,537 | 84,200 | 89,600 | 1.06 | |
3,163 | +3.2 | 3,138 | 3,754,838 | 77,300 | 79,800 | 1.03 | |
3,064 | -3.8 | 3,080 | 5,781,358 | 71,900 | 76,400 | 1.06 | |
3,185 | +9.5 | 3,034 | 5,907,959 | 102,800 | 76,600 | 0.75 | |
2,910 | +1.3 | 2,980 | 6,918,669 | 69,700 | 110,600 | 1.59 | |
2,872 | +4.1 | 2,833 | 4,854,349 | 79,000 | 138,300 | 1.75 | |
2,759 | -4.4 | 2,854 | 3,010,530 | 71,000 | 155,000 | 2.18 | |
2,885 | -0.3 | 2,861 | 4,349,143 | 71,500 | 133,400 | 1.87 | |
2,893 | -1.0 | 2,925 | 4,349,743 | 72,900 | 132,800 | 1.82 | |
2,923 | +9.2 | 2,953 | 14,788,948 | 82,500 | 128,300 | 1.56 | |
2,677 | -5.8 | 2,764 | 3,646,536 | 44,400 | 104,200 | 2.35 | |
2,841 | +2.7 | 2,853 | 4,876,249 | 47,300 | 81,400 | 1.72 | |
2,765 | -1.7 | 2,775 | 6,643,866 | 49,200 | 88,000 | 1.79 | |
2,813 | +1.7 | 2,807 | 5,744,157 | 52,800 | 76,400 | 1.45 | |
2,766 | +6.5 | 2,664 | 4,652,447 | 47,300 | 59,200 | 1.25 | |
2,596 | +9.4 | 2,476 | 5,227,852 | 38,900 | 59,600 | 1.53 | |
2,373 | -1.1 | 2,401 | 4,366,844 | 25,300 | 103,900 | 4.11 | |
2,399 | +2.1 | 2,380 | 908,409 | - | - | - |