38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 829 | 814 | 820 | +5 | +0.6 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,870 | -11.0 | 3,007 | 49,600 | 0 | 147,300 | - | |
3,225 | -4.9 | 3,333 | 32,900 | 0 | 146,600 | - | |
3,390 | +1.2 | 3,394 | 73,200 | 100 | 147,900 | 1,479 | |
3,350 | -6.8 | 3,403 | 261,900 | 0 | 158,600 | - | |
3,595 | +9.4 | 3,437 | 210,300 | 0 | 181,900 | - | |
3,285 | +6.7 | 3,191 | 175,800 | 0 | 162,700 | - | |
3,080 | +2.9 | 3,125 | 91,600 | 0 | 165,200 | - | |
2,993 | +4.6 | 3,064 | 158,200 | 0 | 175,900 | - | |
2,861 | +2.0 | 2,816 | 52,200 | 0 | 207,000 | - | |
2,805 | +1.8 | 2,790 | 63,900 | 0 | 217,700 | - | |
2,756 | -0.5 | 2,686 | 82,200 | 0 | 220,800 | - | |
2,770 | -8.7 | 2,882 | 138,900 | 0 | 227,400 | - | |
3,035 | -1.3 | 3,056 | 15,300 | - | - | - | |
3,075 | +1.2 | 3,070 | 78,200 | 0 | 219,900 | - | |
3,040 | -4.7 | 3,068 | 151,300 | 0 | 237,200 | - | |
3,190 | +1.9 | 3,241 | 219,900 | 0 | 241,200 | - | |
3,130 | -6.0 | 3,237 | 389,700 | 0 | 235,900 | - | |
3,330 | -6.1 | 3,372 | 1,074,000 | 0 | 243,900 | - | |
3,545 | - | 4,198 | 6,971,500 | 0 | 273,500 | - |