39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 388 | 372 | 386 | +9 | +2.4 | 577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716 | -11.2 | 1,779 | 1,553,600 | 20,600 | 815,200 | 39.57 | |
1,932 | -8.8 | 1,981 | 1,215,500 | 0 | 794,300 | - | |
2,119 | -2.1 | 2,221 | 2,701,800 | 700 | 820,500 | 1,172 | |
2,164 | +0.5 | 2,150 | 645,800 | 0 | 830,900 | - | |
2,153 | -0.1 | 2,188 | 1,053,900 | 0 | 856,600 | - | |
2,156 | +10.5 | 2,046 | 1,001,600 | 2,500 | 886,700 | 354 | |
1,951 | +0.8 | 1,984 | 1,199,600 | 500 | 924,300 | 1,848 | |
1,935 | +15.7 | 1,847 | 801,100 | 2,600 | 938,600 | 361 | |
1,672 | -7.3 | 1,743 | 509,000 | 0 | 989,100 | - | |
1,803 | +0.7 | 1,787 | 838,100 | 0 | 1,017,300 | - | |
1,791 | +3.4 | 1,666 | 1,533,000 | 1,200 | 1,051,300 | 876 | |
1,732 | -7.4 | 1,836 | 1,303,000 | 0 | 1,144,800 | - | |
1,870 | -8.2 | 1,926 | 876,800 | - | - | - | |
2,037 | -4.0 | 2,068 | 1,825,800 | 0 | 1,391,600 | - | |
2,121 | -4.3 | 2,146 | 1,723,700 | 200 | 1,308,900 | 6,544 | |
2,217 | -5.3 | 2,303 | 4,242,300 | 0 | 1,330,300 | - | |
2,342 | +11.9 | 2,197 | 5,384,000 | 2,300 | 1,683,700 | 732 | |
2,093 | -2.3 | 2,092 | 6,674,200 | 200 | 2,144,600 | - | |
2,142 | -17.6 | 2,529 | 56,124,300 | 1,600 | 2,115,500 | 1,322 | |
2,599 | - | 2,335 | 20,701,400 | 0 | 1,797,500 | - |