39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 385 | 372 | 381 | +4 | +1.1 | 269,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | -7.4 | 609 | 2,809,500 | 293,600 | 487,000 | 1.66 | |
674 | -22.4 | 719 | 2,407,600 | 263,200 | 410,600 | 1.56 | |
869 | -9.2 | 868 | 1,831,600 | 177,700 | 388,600 | 2.19 | |
957 | +5.3 | 943 | 2,137,900 | 145,600 | 373,500 | 2.57 | |
909 | -20.3 | 979 | 2,023,500 | 170,400 | 353,800 | 2.08 | |
1,141 | -4.9 | 1,152 | 1,740,600 | 147,100 | 368,500 | 2.51 | |
1,200 | -4.0 | 1,284 | 1,696,800 | 92,200 | 393,300 | 4.27 | |
1,250 | -23.1 | 1,376 | 1,609,900 | 69,300 | 665,400 | 9.60 | |
1,626 | -0.4 | 1,625 | 541,600 | 45,000 | 607,700 | 13.50 | |
1,632 | +7.5 | 1,555 | 1,396,200 | 45,600 | 629,900 | 13.81 | |
1,518 | -16.0 | 1,621 | 1,127,200 | 32,000 | 669,600 | 20.93 | |
1,808 | -4.8 | 1,775 | 1,142,200 | 51,500 | 774,100 | 15.03 | |
1,899 | +4.0 | 1,809 | 1,075,800 | 84,900 | 776,200 | 9.14 | |
1,826 | -0.7 | 1,873 | 689,300 | 95,800 | 801,900 | 8.37 | |
1,839 | -4.8 | 1,944 | 1,170,900 | 112,400 | 797,500 | 7.10 | |
1,931 | +1.2 | 1,914 | 755,200 | 141,000 | 787,900 | 5.59 | |
1,908 | +1.3 | 1,945 | 930,500 | 158,600 | 817,700 | 5.16 | |
1,883 | +12.7 | 1,905 | 3,634,600 | 158,600 | 834,400 | 5.26 | |
1,671 | +5.8 | 1,769 | 6,336,600 | 109,600 | 918,100 | 8.38 | |
1,579 | -18.1 | 1,754 | 4,128,900 | 79,500 | 975,400 | 12.27 | |
1,928 | +9.5 | 1,853 | 1,836,900 | 83,300 | 854,200 | 10.25 | |
1,761 | +8.4 | 1,714 | 1,412,500 | 57,100 | 800,800 | 14.02 | |
1,624 | +4.4 | 1,556 | 822,500 | 45,700 | 793,700 | 17.37 | |
1,556 | -9.5 | 1,620 | 1,037,900 | 46,400 | 932,600 | 20.10 | |
1,720 | +6.0 | 1,692 | 1,090,200 | 42,600 | 943,400 | 22.15 | |
1,622 | -0.6 | 1,735 | 2,681,000 | 35,900 | 1,030,400 | 28.70 | |
1,632 | +5.3 | 1,572 | 2,088,300 | 24,600 | 928,200 | 37.73 | |
1,550 | +2.9 | 1,474 | 2,091,500 | 28,600 | 850,200 | 29.73 | |
1,507 | -1.8 | 1,503 | 1,103,000 | 20,600 | 856,700 | 41.59 | |
1,534 | -10.6 | 1,634 | 1,480,100 | 20,800 | 817,200 | 39.29 |