39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 388 | 372 | 386 | +9 | +2.4 | 577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | -7.2 | 460 | 1,757,400 | 673,700 | 1,498,500 | 2.22 | |
485 | -5.3 | 508 | 1,376,800 | 598,200 | 1,373,800 | 2.30 | |
512 | -2.3 | 528 | 1,540,500 | 584,100 | 1,418,900 | 2.43 | |
524 | -7.9 | 541 | 1,740,700 | 196,600 | 1,394,600 | 7.09 | |
569 | -5.3 | 570 | 1,681,700 | 197,300 | 1,434,700 | 7.27 | |
601 | +11.3 | 599 | 3,270,600 | 262,900 | 1,422,300 | 5.41 | |
540 | -7.5 | 544 | 1,895,200 | 200,000 | 1,414,700 | 7.07 | |
584 | -0.7 | 586 | 3,582,000 | 248,300 | 1,462,800 | 5.89 | |
588 | -5.6 | 625 | 5,691,300 | 321,300 | 1,318,700 | 4.10 | |
623 | +23.9 | 615 | 12,421,600 | 453,900 | 1,201,200 | 2.65 | |
503 | -3.3 | 516 | 1,034,400 | 243,900 | 764,000 | 3.13 | |
520 | +6.3 | 500 | 1,577,800 | 216,500 | 749,800 | 3.46 | |
489 | -2.4 | 508 | 2,257,600 | 157,100 | 793,300 | 5.05 | |
501 | +6.6 | 473 | 2,695,500 | 196,500 | 725,900 | 3.69 | |
470 | -22.8 | 523 | 2,228,400 | 125,000 | 677,000 | 5.42 | |
609 | -4.7 | 626 | 1,189,400 | 83,500 | 641,300 | 7.68 | |
639 | +1.6 | 640 | 1,643,500 | 129,500 | 591,700 | 4.57 | |
629 | -6.5 | 667 | 1,060,700 | 109,400 | 544,300 | 4.98 | |
673 | -11.7 | 722 | 1,566,000 | 133,800 | 545,100 | 4.07 | |
762 | -1.8 | 725 | 1,840,200 | 187,900 | 498,900 | 2.66 | |
776 | -4.0 | 793 | 542,300 | - | - | - | |
808 | -1.9 | 814 | 1,651,600 | 167,700 | 539,000 | 3.21 | |
824 | -9.9 | 868 | 3,075,900 | 191,100 | 532,400 | 2.79 | |
915 | -3.7 | 891 | 5,890,200 | 218,300 | 540,700 | 2.48 | |
950 | +13.8 | 906 | 3,440,100 | 301,600 | 528,200 | 1.75 | |
835 | +8.4 | 788 | 1,425,200 | 157,300 | 514,700 | 3.27 | |
770 | -5.2 | 774 | 1,621,600 | 180,300 | 517,000 | 2.87 | |
812 | +25.5 | 728 | 1,933,200 | 228,900 | 477,700 | 2.09 | |
647 | -3.9 | 638 | 1,987,700 | 179,000 | 473,700 | 2.65 | |
673 | +7.9 | 693 | 3,875,400 | 161,900 | 572,900 | 3.54 |