39,167.71 | +129.55 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.17% | 0.18% | 0.08% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 388 | 372 | 388 | +11 | +2.9 | 548,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | -8.1 | 425 | 1,533,200 | 583,700 | 1,461,700 | 2.50 | |
447 | +3.7 | 435 | 1,043,900 | 588,000 | 1,332,400 | 2.27 | |
431 | -5.7 | 441 | 817,800 | 584,200 | 1,238,800 | 2.12 | |
457 | -0.7 | 457 | 445,600 | 578,000 | 1,164,200 | 2.01 | |
460 | -1.7 | 450 | 546,100 | 573,100 | 1,140,000 | 1.99 | |
468 | -5.5 | 466 | 988,500 | 576,300 | 1,088,300 | 1.89 | |
495 | -4.8 | 511 | 843,100 | 601,300 | 1,018,300 | 1.69 | |
520 | +6.3 | 513 | 767,500 | 608,200 | 1,006,200 | 1.65 | |
489 | -3.6 | 499 | 727,500 | 612,100 | 1,084,700 | 1.77 | |
507 | -0.4 | 495 | 558,500 | 605,800 | 1,081,600 | 1.79 | |
509 | -8.1 | 531 | 641,700 | 599,400 | 1,100,000 | 1.84 | |
554 | +4.3 | 544 | 941,700 | 626,600 | 1,039,500 | 1.66 | |
531 | +4.9 | 527 | 1,156,600 | 623,400 | 1,145,100 | 1.84 | |
506 | +2.0 | 508 | 1,703,600 | 613,900 | 1,236,700 | 2.01 | |
496 | +0.2 | 517 | 1,309,400 | 649,300 | 1,266,900 | 1.95 | |
495 | +1.6 | 495 | 657,500 | 616,600 | 1,284,800 | 2.08 | |
487 | +1.5 | 473 | 959,700 | 632,400 | 1,249,700 | 1.98 | |
480 | -9.8 | 494 | 1,638,400 | 639,700 | 1,234,900 | 1.93 | |
532 | -4.8 | 553 | 1,704,500 | 739,000 | 1,408,600 | 1.91 | |
559 | -5.3 | 557 | 2,008,100 | 763,500 | 1,341,300 | 1.76 | |
590 | -9.5 | 607 | 3,779,000 | 785,900 | 1,322,900 | 1.68 | |
652 | -10.9 | 700 | 2,599,100 | 799,900 | 1,090,600 | 1.36 | |
732 | +7.2 | 707 | 5,513,800 | 804,000 | 995,200 | 1.24 | |
683 | +18.2 | 630 | 2,878,600 | 849,500 | 992,600 | 1.17 | |
578 | +4.3 | 588 | 2,971,000 | 922,400 | 1,216,800 | 1.32 | |
554 | +1.5 | 581 | 6,916,100 | 953,000 | 1,210,200 | 1.27 | |
546 | +24.7 | 534 | 17,479,600 | 1,135,000 | 1,315,300 | 1.16 | |
438 | -0.9 | 444 | 1,583,600 | 438,000 | 1,398,300 | 3.19 | |
442 | +1.8 | 441 | 1,787,100 | 457,400 | 1,354,600 | 2.96 | |
434 | -3.6 | 442 | 2,157,500 | 718,700 | 1,332,600 | 1.85 |