![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,066 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 488 | 461 | 478 | +8 | +1.7 | 88,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
659 | -1.6 | 657 | 143,200 | 27,500 | 419,000 | 15.24 | |
670 | -12.2 | 727 | 541,200 | 59,700 | 443,200 | 7.42 | |
763 | +14.1 | 732 | 630,400 | 76,800 | 409,900 | 5.34 | |
669 | +2.5 | 692 | 952,000 | 74,900 | 395,800 | 5.28 | |
653 | -4.0 | 658 | 116,100 | 58,600 | 376,000 | 6.42 | |
680 | +2.9 | 674 | 99,200 | 74,700 | 364,000 | 4.87 | |
661 | -6.4 | 671 | 107,300 | 98,200 | 360,400 | 3.67 | |
706 | +1.0 | 692 | 225,100 | 133,800 | 334,800 | 2.50 | |
699 | +6.6 | 709 | 867,100 | 124,200 | 391,000 | 3.15 | |
656 | +3.6 | 647 | 145,400 | 124,700 | 379,500 | 3.04 | |
633 | -12.2 | 659 | 510,200 | 110,000 | 397,200 | 3.61 | |
721 | +5.4 | 700 | 128,100 | 82,800 | 381,000 | 4.60 | |
684 | -3.9 | 701 | 152,200 | 59,100 | 392,800 | 6.65 | |
712 | +6.7 | 682 | 180,300 | 37,400 | 387,200 | 10.35 | |
667 | -15.8 | 707 | 229,600 | 77,100 | 402,900 | 5.23 | |
792 | +3.0 | 788 | 241,700 | 94,700 | 396,900 | 4.19 | |
769 | +11.9 | 739 | 231,500 | 90,600 | 447,500 | 4.94 | |
687 | -2.0 | 705 | 223,000 | 84,200 | 475,700 | 5.65 | |
701 | +8.3 | 681 | 326,300 | 99,100 | 481,000 | 4.85 | |
647 | -8.4 | 650 | 462,600 | 94,500 | 491,400 | 5.20 | |
706 | +1.0 | 693 | 124,100 | - | - | - | |
699 | -7.2 | 710 | 278,100 | 90,400 | 522,900 | 5.78 | |
753 | -6.6 | 769 | 439,600 | 70,500 | 534,800 | 7.59 | |
806 | -18.9 | 901 | 1,778,000 | 74,500 | 546,700 | 7.34 | |
994 | -1.5 | 1,075 | 2,005,300 | 52,900 | 530,500 | 10.03 | |
1,009 | +8.0 | 960 | 454,500 | 24,000 | 302,500 | 12.60 | |
934 | +2.4 | 924 | 187,300 | 19,700 | 281,600 | 14.29 | |
912 | +17.2 | 835 | 233,800 | 20,200 | 277,100 | 13.72 | |
778 | -8.9 | 804 | 236,800 | 11,500 | 279,700 | 24.32 | |
854 | +8.1 | 877 | 362,500 | 29,200 | 275,400 | 9.43 |