38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,066 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 488 | 461 | 478 | +8 | +1.7 | 88,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | +0.2 | 609 | 274,600 | 17,900 | 482,100 | 26.93 | |
613 | +6.4 | 618 | 457,800 | 13,600 | 522,500 | 38.42 | |
576 | +2.9 | 561 | 331,100 | 19,900 | 523,000 | 26.28 | |
560 | -13.0 | 586 | 751,400 | 22,500 | 530,600 | 23.58 | |
644 | +0.2 | 639 | 843,700 | 23,700 | 544,300 | 22.97 | |
643 | -21.7 | 700 | 1,687,900 | 20,200 | 620,800 | 30.73 | |
821 | -3.2 | 827 | 705,800 | 13,100 | 608,300 | 46.44 | |
848 | -7.8 | 890 | 764,900 | 17,400 | 565,700 | 32.51 | |
920 | +4.3 | 900 | 594,700 | 17,200 | 537,900 | 31.27 | |
882 | -7.4 | 926 | 994,100 | 25,900 | 599,600 | 23.15 | |
952 | -4.7 | 964 | 1,059,700 | 36,500 | 522,900 | 14.33 | |
999 | +1.0 | 1,008 | 976,000 | 43,900 | 452,900 | 10.32 | |
989 | +10.4 | 992 | 1,270,300 | 68,800 | 503,600 | 7.32 | |
896 | -4.8 | 918 | 819,800 | 41,500 | 445,900 | 10.74 | |
941 | -4.9 | 948 | 670,500 | 46,000 | 477,800 | 10.39 | |
989 | +22.4 | 934 | 1,706,100 | 63,800 | 476,500 | 7.47 | |
808 | -14.5 | 874 | 1,154,500 | 48,200 | 470,000 | 9.75 | |
945 | +1.6 | 960 | 1,575,800 | 134,700 | 441,900 | 3.28 | |
930 | +33.4 | 891 | 3,975,300 | 123,100 | 407,300 | 3.31 | |
697 | -4.0 | 735 | 506,800 | 14,700 | 375,800 | 25.56 | |
726 | +0.8 | 721 | 322,800 | 16,600 | 365,300 | 22.01 | |
720 | +5.9 | 721 | 1,050,700 | 23,300 | 363,000 | 15.58 | |
680 | +12.0 | 678 | 784,100 | 14,500 | 344,700 | 23.77 | |
607 | +2.9 | 602 | 247,300 | 9,900 | 341,100 | 34.45 | |
590 | -7.1 | 598 | 280,700 | 5,400 | 331,600 | 61.41 | |
635 | -1.1 | 645 | 221,700 | 7,500 | 324,700 | 43.29 | |
642 | -0.6 | 636 | 333,100 | 7,100 | 317,500 | 44.72 | |
646 | -6.4 | 702 | 498,800 | 6,300 | 334,200 | 53.05 | |
690 | -1.3 | 696 | 111,700 | - | - | - | |
699 | +1.9 | 684 | 429,800 | 13,100 | 316,400 | 24.15 |