38,310.51 | -260.25 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.67% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 503 | 509 | -28 | -5.2 | 892,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | +0.4 | 1,139 | 1,431,000 | 1,360,200 | 2,184,100 | 1.61 | |
1,117 | +7.2 | 1,119 | 4,337,200 | 1,376,600 | 2,296,700 | 1.67 | |
1,042 | +4.8 | 1,009 | 2,309,200 | 1,397,700 | 2,224,000 | 1.59 | |
994 | +10.4 | 947 | 1,681,900 | 1,281,300 | 2,178,700 | 1.70 | |
900 | -2.7 | 869 | 3,309,800 | 1,270,900 | 2,188,000 | 1.72 | |
925 | -7.5 | 948 | 2,525,200 | 1,320,700 | 2,285,600 | 1.73 | |
1,000 | -1.0 | 1,001 | 2,555,200 | 1,260,700 | 2,283,000 | 1.81 | |
1,010 | -12.1 | 1,048 | 2,136,200 | 822,600 | 2,223,800 | 2.70 | |
1,149 | -0.4 | 1,137 | 1,122,400 | 831,500 | 2,270,400 | 2.73 | |
1,154 | +2.7 | 1,131 | 1,596,400 | 840,200 | 2,331,000 | 2.77 | |
1,124 | -7.6 | 1,139 | 2,034,300 | 881,100 | 2,237,600 | 2.54 | |
1,216 | -2.0 | 1,261 | 4,117,500 | 884,700 | 2,149,100 | 2.43 | |
1,241 | +8.8 | 1,276 | 7,340,200 | 887,200 | 2,011,400 | 2.27 | |
1,141 | +9.7 | 1,103 | 2,353,800 | 901,200 | 1,983,700 | 2.20 | |
1,040 | -16.7 | 1,102 | 5,373,000 | 991,700 | 2,103,700 | 2.12 | |
1,249 | -1.8 | 1,259 | 1,170,900 | 1,108,000 | 2,101,300 | 1.90 | |
1,272 | -2.1 | 1,284 | 1,250,200 | 1,133,100 | 2,002,600 | 1.77 | |
1,299 | +0.8 | 1,307 | 1,119,200 | 1,150,400 | 1,953,200 | 1.70 | |
1,289 | -3.1 | 1,291 | 836,000 | 1,262,800 | 2,000,800 | 1.58 | |
1,330 | -0.4 | 1,331 | 1,232,700 | 1,264,400 | 1,952,100 | 1.54 | |
1,336 | -7.4 | 1,366 | 1,909,500 | 1,325,500 | 1,985,700 | 1.50 | |
1,443 | +5.3 | 1,383 | 2,984,600 | 1,482,400 | 2,001,900 | 1.35 | |
1,370 | -3.5 | 1,440 | 3,083,900 | 1,488,600 | 2,074,900 | 1.39 | |
1,419 | +2.9 | 1,411 | 2,766,200 | 1,499,800 | 2,093,300 | 1.40 | |
1,379 | +4.1 | 1,385 | 4,281,300 | 1,501,700 | 2,182,300 | 1.45 | |
1,325 | -2.7 | 1,308 | 3,403,000 | 1,545,500 | 2,286,700 | 1.48 | |
1,362 | +11.9 | 1,277 | 4,724,800 | 1,543,100 | 2,402,200 | 1.56 | |
1,217 | +3.9 | 1,212 | 6,081,100 | 1,897,800 | 2,566,900 | 1.35 | |
1,171 | +8.2 | 1,134 | 2,946,500 | 1,871,200 | 2,902,100 | 1.55 | |
1,082 | -3.9 | 1,085 | 1,295,100 | - | - | - |