![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 955 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 902 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 910 | 835 | 905 | +41 | +4.7 | 2,118,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -7.1 | 591 | 4,123,800 | 2,269,200 | 4,828,500 | 2.13 | |
631 | -8.3 | 663 | 2,844,900 | 2,223,200 | 5,033,700 | 2.26 | |
688 | +0.9 | 671 | 2,693,500 | 2,205,800 | 4,920,300 | 2.23 | |
682 | -2.6 | 687 | 2,384,500 | 2,203,400 | 4,860,100 | 2.21 | |
700 | -2.4 | 715 | 4,400,200 | 2,148,100 | 4,821,500 | 2.24 | |
717 | +6.5 | 679 | 3,503,500 | 2,142,000 | 4,983,400 | 2.33 | |
673 | -1.3 | 648 | 3,991,900 | 2,143,600 | 5,007,100 | 2.34 | |
682 | -5.8 | 708 | 6,092,400 | 2,156,300 | 5,238,800 | 2.43 | |
724 | +6.3 | 715 | 6,035,900 | 2,165,100 | 5,142,800 | 2.38 | |
681 | -4.1 | 690 | 3,881,300 | 2,239,500 | 5,348,700 | 2.39 | |
710 | -1.7 | 734 | 7,740,500 | 2,293,100 | 5,511,700 | 2.40 | |
722 | -11.4 | 761 | 5,330,800 | 2,372,400 | 5,369,800 | 2.26 | |
815 | +3.7 | 797 | 9,119,900 | 2,425,300 | 5,278,800 | 2.18 | |
786 | +1.8 | 845 | 27,396,500 | 2,537,900 | 5,349,800 | 2.11 | |
772 | +6.2 | 777 | 20,692,000 | 2,534,500 | 5,471,400 | 2.16 | |
727 | +11.8 | 732 | 15,550,300 | 2,099,100 | 5,204,200 | 2.48 | |
650 | -2.0 | 661 | 6,387,900 | 1,567,100 | 5,277,500 | 3.37 | |
663 | -7.9 | 693 | 15,822,600 | 902,300 | 5,322,900 | 5.90 | |
720 | -15.0 | 789 | 15,789,200 | 980,900 | 5,239,200 | 5.34 | |
847 | -11.1 | 899 | 17,024,200 | 991,100 | 6,984,700 | 7.05 | |
953 | +3.1 | 955 | 25,292,000 | 992,500 | 6,646,600 | 6.70 | |
924 | -9.5 | 1,006 | 33,084,700 | 998,000 | 6,657,400 | 6.67 | |
1,021 | +12.6 | 990 | 57,584,200 | 1,017,500 | 6,105,900 | 6.00 | |
907 | +18.7 | 874 | 76,949,300 | 1,251,600 | 6,087,600 | 4.86 | |
764 | +17.0 | 713 | 42,063,800 | 1,256,100 | 6,038,500 | 4.81 | |
653 | -5.4 | 685 | 16,545,400 | 1,252,400 | 7,378,700 | 5.89 | |
690 | -3.1 | 764 | 54,245,400 | 1,258,300 | 6,859,200 | 5.45 | |
712 | +13.6 | 706 | 48,000,400 | 1,323,100 | 6,632,800 | 5.01 | |
627 | +1.5 | 664 | 42,353,400 | 1,375,900 | 6,397,800 | 4.65 | |
618 | +15.3 | 579 | 31,471,300 | 1,454,200 | 6,692,800 | 4.60 |