39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,156 | 52週安値 | 563 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 1,015 | 923 | 982 | +36 | +3.8 | 2,477,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | -2.4 | 948 | 1,231,900 | 412,800 | 1,302,300 | 3.15 | |
969 | -2.7 | 976 | 1,776,600 | 440,700 | 1,310,200 | 2.97 | |
996 | -5.9 | 1,024 | 3,261,400 | 493,200 | 1,259,700 | 2.55 | |
1,058 | +4.9 | 1,101 | 4,899,800 | 570,000 | 1,257,900 | 2.21 | |
1,009 | +6.9 | 1,002 | 4,187,300 | 551,800 | 1,057,800 | 1.92 | |
944 | +2.6 | 900 | 4,000,700 | 391,200 | 1,144,400 | 2.93 | |
920 | +5.9 | 853 | 3,666,300 | 309,400 | 1,075,200 | 3.48 | |
869 | -10.3 | 939 | 2,466,200 | 404,200 | 1,239,300 | 3.07 | |
969 | -6.2 | 980 | 2,712,300 | 426,000 | 1,393,300 | 3.27 | |
1,033 | +5.6 | 1,040 | 4,602,300 | 472,900 | 1,344,200 | 2.84 | |
978 | -5.7 | 931 | 7,685,800 | 344,900 | 1,470,000 | 4.26 | |
1,037 | +9.7 | 956 | 3,688,700 | 450,100 | 1,286,700 | 2.86 | |
945 | +4.4 | 926 | 2,658,200 | 332,200 | 1,338,400 | 4.03 | |
905 | +4.7 | 873 | 2,118,600 | 269,300 | 1,480,700 | 5.50 | |
864 | +8.0 | 855 | 2,189,900 | 243,600 | 1,576,200 | 6.47 | |
800 | +3.0 | 833 | 2,558,500 | 188,600 | 1,595,300 | 8.46 | |
777 | -2.4 | 784 | 1,996,600 | 124,700 | 1,573,800 | 12.62 | |
796 | +4.6 | 809 | 2,246,900 | 150,500 | 1,562,400 | 10.38 | |
761 | +18.5 | 761 | 2,828,500 | 116,200 | 1,572,300 | 13.53 | |
642 | +4.4 | 644 | 1,189,900 | 128,000 | 1,759,100 | 13.74 | |
615 | +0.2 | 613 | 361,400 | 93,200 | 1,713,400 | 18.38 | |
614 | -2.1 | 626 | 873,700 | 89,500 | 1,685,700 | 18.83 | |
627 | -3.4 | 633 | 1,502,500 | 113,600 | 1,579,400 | 13.90 | |
649 | -0.8 | 665 | 1,601,800 | 99,400 | 1,533,700 | 15.43 | |
654 | -12.3 | 674 | 2,340,100 | 109,000 | 1,535,300 | 14.09 | |
746 | -2.5 | 748 | 1,374,400 | 148,900 | 1,449,300 | 9.73 | |
765 | -0.9 | 771 | 1,180,700 | 174,100 | 1,489,900 | 8.56 | |
772 | +2.4 | 791 | 3,008,100 | 184,300 | 1,511,300 | 8.20 | |
754 | -8.0 | 782 | 2,398,100 | 149,400 | 1,594,600 | 10.67 |