![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +7.2 | 1,257 | 12,400 | 0 | 50,600 | - | |
1,213 | -8.2 | 1,249 | 8,800 | 0 | 47,200 | - | |
1,321 | +2.0 | 1,261 | 21,800 | 0 | 47,500 | - | |
1,295 | +9.5 | 1,250 | 16,800 | 0 | 51,000 | - | |
1,183 | +0.4 | 1,208 | 19,100 | 0 | 48,600 | - | |
1,178 | -8.8 | 1,230 | 34,000 | 0 | 51,000 | - | |
1,292 | -9.7 | 1,345 | 19,900 | 0 | 49,300 | - | |
1,430 | +1.9 | 1,399 | 19,300 | 0 | 55,600 | - | |
1,403 | -5.3 | 1,471 | 35,200 | 0 | 60,000 | - | |
1,482 | -1.8 | 1,467 | 29,300 | 0 | 59,200 | - | |
1,509 | -5.3 | 1,524 | 24,600 | 0 | 61,500 | - | |
1,593 | -4.3 | 1,591 | 42,300 | 0 | 63,200 | - | |
1,664 | -3.2 | 1,703 | 45,200 | 0 | 64,400 | - | |
1,719 | -14.6 | 1,767 | 196,400 | 100 | 60,900 | 609 | |
2,014 | -10.3 | 2,054 | 91,300 | 0 | 63,500 | - | |
2,245 | -1.7 | 2,244 | 119,100 | 0 | 75,700 | - | |
2,284 | -13.9 | 2,453 | 124,100 | 0 | 78,100 | - | |
2,653 | -5.4 | 2,714 | 42,700 | 0 | 66,300 | - | |
2,804 | +1.7 | 2,789 | 37,400 | 0 | 66,700 | - | |
2,758 | -5.8 | 2,913 | 100,400 | 0 | 64,500 | - | |
2,929 | +13.5 | 2,816 | 146,600 | 0 | 68,200 | - | |
2,580 | +2.7 | 2,539 | 104,800 | 0 | 75,500 | - | |
2,511 | -13.2 | 2,706 | 157,000 | 0 | 76,400 | - | |
2,892 | +20.0 | 2,711 | 173,900 | 0 | 79,100 | - | |
2,410 | -6.3 | 2,585 | 134,200 | 0 | 69,400 | - | |
2,572 | +2.1 | 2,528 | 45,100 | 0 | 66,900 | - | |
2,520 | +10.8 | 2,510 | 60,900 | 0 | 64,400 | - | |
2,275 | +5.1 | 2,281 | 41,400 | 0 | 60,100 | - | |
2,164 | -9.0 | 2,324 | 69,100 | 0 | 62,000 | - | |
2,378 | +0.9 | 2,416 | 44,500 | 0 | 70,400 | - |