52週高値 | 3,140 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,513 | 2,513 | 2,513 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,144 | +0.4 | 1,150 | 5,600 | 200 | 44,800 | 224 | |
1,139 | +1.2 | 1,147 | 6,000 | 200 | 42,300 | 211 | |
1,126 | +3.1 | 1,114 | 6,900 | 100 | 43,100 | 431 | |
1,092 | -3.2 | 1,097 | 6,500 | 0 | 43,600 | - | |
1,128 | +2.4 | 1,119 | 1,100 | 200 | 42,600 | 213 | |
1,102 | -1.6 | 1,108 | 1,500 | 200 | 42,700 | 213 | |
1,120 | -0.6 | 1,131 | 1,100 | 500 | 42,200 | 84.40 | |
1,127 | +0.6 | 1,114 | 2,100 | 500 | 42,200 | 84.40 | |
1,120 | -0.7 | 1,120 | 1,200 | 500 | 43,000 | 86.00 | |
1,128 | +0.3 | 1,132 | 3,200 | 500 | 41,900 | 83.80 | |
1,125 | +0.7 | 1,127 | 700 | 600 | 42,600 | 71.00 | |
1,117 | 0.0 | 1,122 | 1,300 | 500 | 42,700 | 85.40 | |
1,117 | -0.4 | 1,125 | 3,000 | 500 | 42,700 | 85.40 | |
1,121 | -1.9 | 1,132 | 1,800 | 500 | 42,900 | 85.80 | |
1,143 | -2.5 | 1,146 | 3,200 | 300 | 42,900 | 143 | |
1,172 | -1.1 | 1,173 | 2,800 | 300 | 43,200 | 144 | |
1,185 | +2.2 | 1,172 | 2,300 | 300 | 43,800 | 146 | |
1,160 | -0.3 | 1,165 | 2,100 | 300 | 43,900 | 146 | |
1,163 | -4.0 | 1,185 | 5,000 | 2,200 | 44,000 | 20.00 | |
1,212 | +0.3 | 1,213 | 1,800 | 2,100 | 44,100 | 21.00 | |
1,208 | -0.4 | 1,222 | 2,100 | 2,200 | 44,000 | 20.00 | |
1,213 | -0.4 | 1,223 | 1,900 | 2,500 | 43,900 | 17.56 | |
1,218 | +1.1 | 1,216 | 2,600 | 2,900 | 44,800 | 15.45 | |
1,205 | -2.1 | 1,217 | 4,200 | 3,100 | 45,000 | 14.52 | |
1,231 | -5.7 | 1,287 | 4,400 | 2,500 | 45,500 | 18.20 | |
1,305 | +0.2 | 1,309 | 11,800 | 3,800 | 48,800 | 12.84 | |
1,303 | -3.6 | 1,311 | 8,100 | 3,900 | 47,200 | 12.10 | |
1,351 | -5.0 | 1,411 | 20,200 | 3,800 | 49,800 | 13.11 | |
1,422 | +2.7 | 1,393 | 7,000 | 3,400 | 49,200 | 14.47 | |
1,384 | +2.4 | 1,363 | 2,900 | 3,600 | 50,800 | 14.11 |