52週高値 | 3,140 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,795 | 2,747 | 2,755 | +10 | +0.4 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,264 | -3.5 | 1,284 | 9,700 | 4,600 | 65,100 | 14.15 | |
1,310 | +1.6 | 1,292 | 23,800 | 6,400 | 66,000 | 10.31 | |
1,289 | +17.8 | 1,398 | 124,400 | 8,600 | 68,100 | 7.92 | |
1,094 | -0.2 | 1,105 | 9,500 | 3,400 | 66,000 | 19.41 | |
1,096 | +4.1 | 1,084 | 12,500 | 3,400 | 68,500 | 20.15 | |
1,053 | +1.4 | 1,044 | 3,000 | 3,400 | 67,600 | 19.88 | |
1,038 | +6.2 | 1,025 | 5,200 | 3,400 | 67,300 | 19.79 | |
977 | -0.7 | 977 | 700 | - | - | - | |
984 | +0.1 | 921 | 26,200 | 3,300 | 67,400 | 20.42 | |
983 | -16.1 | 1,076 | 38,900 | 3,000 | 68,600 | 22.87 | |
1,172 | -11.5 | 1,222 | 18,900 | 3,400 | 73,400 | 21.59 | |
1,325 | -4.6 | 1,377 | 31,000 | 3,400 | 72,400 | 21.29 | |
1,389 | -2.6 | 1,402 | 18,900 | 3,200 | 68,800 | 21.50 | |
1,426 | -1.5 | 1,429 | 8,000 | 3,600 | 68,400 | 19.00 | |
1,447 | -1.2 | 1,426 | 17,800 | 3,800 | 68,800 | 18.11 | |
1,464 | -7.5 | 1,484 | 22,300 | 3,900 | 71,900 | 18.44 | |
1,583 | +9.5 | 1,501 | 25,900 | 5,300 | 69,600 | 13.13 | |
1,446 | +3.3 | 1,408 | 5,600 | 5,200 | 72,800 | 14.00 | |
1,400 | -2.1 | 1,416 | 3,000 | 5,000 | 73,900 | 14.78 | |
1,430 | -1.4 | 1,429 | 10,100 | 5,300 | 74,800 | 14.11 | |
1,450 | -7.7 | 1,502 | 15,000 | 11,500 | 80,300 | 6.98 | |
1,571 | -5.4 | 1,615 | 48,300 | 9,500 | 78,100 | 8.22 | |
1,660 | +1.8 | 1,644 | 87,300 | 49,000 | 702,000 | 14.33 | |
1,630 | +0.6 | 1,623 | 96,700 | 25,000 | 677,000 | 27.08 | |
1,620 | -5.3 | 1,650 | 96,300 | 28,000 | 703,000 | 25.11 | |
1,710 | 0.0 | 1,724 | 116,000 | 21,000 | 681,000 | 32.43 | |
1,710 | +3.6 | 1,656 | 119,500 | 19,000 | 699,000 | 36.79 | |
1,650 | -4.1 | 1,660 | 36,200 | 20,000 | 688,000 | 34.40 | |
1,720 | - | 1,756 | 55,500 | 36,000 | 680,000 | 18.89 |