52週高値 | 3,140 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,513 | 2,513 | 2,513 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,512 | +0.1 | 1,530 | 31,200 | 100 | 107,900 | 1,079 | |
1,510 | -0.9 | 1,512 | 16,400 | 100 | 114,600 | 1,146 | |
1,523 | -0.8 | 1,528 | 4,200 | 100 | 115,600 | 1,156 | |
1,536 | +1.3 | 1,528 | 4,300 | 100 | 117,100 | 1,171 | |
1,517 | -0.4 | 1,525 | 13,500 | 100 | 118,100 | 1,181 | |
1,523 | -1.6 | 1,538 | 10,500 | 1,500 | 119,300 | 79.53 | |
1,547 | +0.6 | 1,519 | 14,500 | 2,200 | 117,000 | 53.18 | |
1,538 | +0.2 | 1,558 | 20,600 | 100 | 117,400 | 1,174 | |
1,535 | +1.9 | 1,529 | 8,500 | 200 | 112,100 | 560 | |
1,506 | -0.6 | 1,506 | 8,400 | 400 | 114,700 | 286 | |
1,515 | +0.5 | 1,494 | 48,400 | 500 | 115,600 | 231 | |
1,508 | -2.2 | 1,514 | 21,100 | 400 | 106,000 | 265 | |
1,542 | -11.1 | 1,579 | 87,700 | 500 | 100,000 | 200 | |
1,735 | +8.6 | 1,743 | 120,700 | - | - | - | |
1,598 | +1.8 | 1,582 | 10,300 | 1,100 | 89,800 | 81.64 | |
1,570 | -0.6 | 1,575 | 14,300 | 1,800 | 89,100 | 49.50 | |
1,579 | -3.0 | 1,600 | 18,800 | 1,100 | 89,800 | 81.64 | |
1,628 | +1.6 | 1,639 | 18,000 | 1,300 | 88,600 | 68.15 | |
1,602 | -1.6 | 1,597 | 27,200 | 1,300 | 87,900 | 67.62 | |
1,628 | -0.9 | 1,630 | 24,800 | 1,200 | 88,200 | 73.50 | |
1,643 | -0.4 | 1,659 | 21,400 | 1,300 | 91,200 | 70.15 | |
1,649 | +10.2 | 1,620 | 41,400 | 1,400 | 100,000 | 71.43 | |
1,497 | -6.1 | 1,543 | 53,300 | 2,000 | 111,700 | 55.85 | |
1,595 | -4.5 | 1,602 | 56,400 | 4,100 | 113,300 | 27.63 | |
1,671 | +0.7 | 1,700 | 82,500 | 9,200 | 115,600 | 12.57 | |
1,660 | -7.8 | 1,756 | 215,400 | 14,000 | 123,100 | 8.79 | |
1,800 | -5.3 | 1,914 | 414,000 | 10,700 | 115,100 | 10.76 | |
1,900 | +3.9 | 2,017 | 394,600 | 15,300 | 105,300 | 6.88 | |
1,829 | +11.1 | 1,716 | 234,200 | 5,900 | 84,500 | 14.32 | |
1,647 | +14.4 | 1,657 | 282,900 | 2,000 | 99,200 | 49.60 |