52週高値 | 3,140 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,513 | 2,513 | 2,513 | 0 | 0.0 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510 | -0.6 | 1,527 | 8,500 | 0 | 78,400 | - | |
1,519 | -1.0 | 1,510 | 12,100 | 0 | 79,000 | - | |
1,535 | -3.3 | 1,548 | 8,400 | 0 | 79,600 | - | |
1,588 | 0.0 | 1,656 | 32,600 | 0 | 80,100 | - | |
1,588 | +9.6 | 1,458 | 51,800 | 500 | 79,000 | 158 | |
1,449 | -7.1 | 1,571 | 34,300 | 0 | 91,200 | - | |
1,559 | +0.8 | 1,558 | 16,300 | 0 | 90,400 | - | |
1,546 | +1.5 | 1,557 | 20,400 | 0 | 89,200 | - | |
1,523 | -2.6 | 1,546 | 7,400 | 0 | 97,100 | - | |
1,563 | +6.1 | 1,515 | 19,000 | 100 | 93,700 | 937 | |
1,473 | -2.8 | 1,494 | 12,800 | 0 | 93,100 | - | |
1,515 | +4.0 | 1,483 | 13,900 | 0 | 96,500 | - | |
1,457 | +1.7 | 1,460 | 14,900 | 0 | 97,800 | - | |
1,432 | -2.3 | 1,443 | 9,800 | 0 | 99,400 | - | |
1,465 | -0.1 | 1,475 | 5,800 | 0 | 104,600 | - | |
1,467 | +0.8 | 1,488 | 9,700 | 0 | 108,500 | - | |
1,455 | -3.1 | 1,469 | 31,600 | 0 | 106,500 | - | |
1,502 | -0.5 | 1,523 | 27,700 | 200 | 109,200 | 546 | |
1,510 | +0.9 | 1,498 | 8,800 | 0 | 110,800 | - | |
1,496 | +0.8 | 1,487 | 5,400 | 0 | 109,900 | - | |
1,484 | -1.1 | 1,491 | 6,400 | 0 | 110,000 | - | |
1,500 | -0.2 | 1,486 | 6,000 | 0 | 110,500 | - | |
1,503 | 0.0 | 1,496 | 8,100 | 100 | 111,700 | 1,117 | |
1,503 | -0.5 | 1,500 | 6,000 | 100 | 110,100 | 1,101 | |
1,510 | -0.6 | 1,510 | 8,400 | 100 | 107,700 | 1,077 | |
1,519 | +0.9 | 1,511 | 12,400 | 100 | 108,900 | 1,089 | |
1,505 | -0.7 | 1,512 | 10,800 | 100 | 109,700 | 1,097 | |
1,516 | +1.1 | 1,505 | 5,400 | 300 | 108,100 | 360 | |
1,499 | -0.7 | 1,510 | 9,100 | 100 | 108,000 | 1,080 | |
1,509 | -0.2 | 1,508 | 9,600 | 100 | 108,500 | 1,085 |