![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 3,050 | 2,851 | 3,020 | +154 | +5.4 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,291 | +5.6 | 2,199 | 12,400 | 0 | 29,200 | - | |
2,170 | -3.0 | 2,192 | 3,200 | 0 | 30,400 | - | |
2,238 | -0.1 | 2,234 | 2,500 | 0 | 30,500 | - | |
2,240 | +2.1 | 2,233 | 3,500 | 0 | 30,600 | - | |
2,195 | -3.7 | 2,256 | 23,500 | 0 | 31,300 | - | |
2,279 | -3.5 | 2,295 | 12,100 | 0 | 32,900 | - | |
2,362 | +1.8 | 2,342 | 18,100 | 0 | 33,200 | - | |
2,320 | +5.5 | 2,255 | 14,000 | 0 | 32,000 | - | |
2,200 | -0.9 | 2,199 | 7,700 | 0 | 31,000 | - | |
2,219 | -3.0 | 2,302 | 24,100 | 0 | 32,900 | - | |
2,288 | +9.2 | 2,283 | 48,800 | 0 | 28,500 | - | |
2,095 | -0.2 | 2,113 | 10,900 | 0 | 24,500 | - | |
2,100 | +7.1 | 1,987 | 13,100 | 0 | 24,200 | - | |
1,960 | +2.1 | 1,951 | 1,400 | - | - | - | |
1,920 | +0.5 | 1,906 | 2,000 | 0 | 25,100 | - | |
1,910 | +0.6 | 1,914 | 1,600 | 0 | 25,500 | - | |
1,898 | -1.7 | 1,912 | 7,800 | 0 | 25,100 | - | |
1,930 | 0.0 | 1,942 | 3,900 | 0 | 24,600 | - | |
1,930 | -1.5 | 1,968 | 9,300 | 0 | 25,200 | - | |
1,960 | -0.5 | 1,970 | 12,300 | 0 | 24,700 | - | |
1,970 | +4.3 | 1,931 | 4,800 | 0 | 26,000 | - | |
1,888 | +3.5 | 1,867 | 9,200 | 0 | 26,400 | - | |
1,825 | -0.8 | 1,838 | 9,200 | 0 | 25,000 | - | |
1,840 | +0.8 | 1,854 | 9,500 | 0 | 22,700 | - | |
1,826 | +0.6 | 1,811 | 6,700 | 0 | 19,400 | - | |
1,815 | +4.2 | 1,772 | 11,100 | 0 | 20,700 | - | |
1,742 | +0.4 | 1,743 | 4,100 | 0 | 21,000 | - | |
1,735 | -0.1 | 1,744 | 5,000 | 0 | 20,800 | - | |
1,736 | 0.0 | 1,718 | 6,500 | 0 | 20,500 | - | |
1,736 | +1.2 | 1,743 | 5,300 | 0 | 19,700 | - |