38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,833 | 2,783 | 2,797 | -36 | -1.3 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,720 | +0.7 | 2,711 | 3,600 | 0 | 49,100 | - | |
2,700 | -3.5 | 2,727 | 10,200 | 0 | 51,100 | - | |
2,797 | +0.4 | 2,726 | 13,700 | 0 | 50,000 | - | |
2,787 | -0.8 | 2,766 | 9,000 | 0 | 51,100 | - | |
2,809 | +0.9 | 2,795 | 8,600 | 0 | 52,100 | - | |
2,785 | +1.9 | 2,754 | 3,800 | 0 | 53,400 | - | |
2,734 | -3.8 | 2,761 | 13,500 | 0 | 55,300 | - | |
2,842 | -0.8 | 2,834 | 11,100 | 0 | 58,300 | - | |
2,865 | -2.3 | 2,960 | 42,400 | 0 | 59,800 | - | |
2,931 | +5.7 | 2,952 | 53,400 | 0 | 62,500 | - | |
2,774 | -0.5 | 2,780 | 9,200 | 0 | 61,100 | - | |
2,787 | -0.4 | 2,810 | 5,400 | 0 | 63,100 | - | |
2,797 | +2.2 | 2,826 | 10,300 | 0 | 66,500 | - | |
2,738 | +2.9 | 2,664 | 7,700 | 0 | 69,600 | - | |
2,661 | -2.9 | 2,703 | 14,300 | 0 | 73,500 | - | |
2,740 | -6.0 | 2,848 | 37,300 | 0 | 70,800 | - | |
2,915 | +2.1 | 2,860 | 51,800 | 0 | 69,200 | - | |
2,854 | +13.7 | 2,769 | 70,600 | 0 | 60,000 | - | |
2,511 | -1.2 | 2,506 | 20,700 | 0 | 54,500 | - | |
2,541 | +17.0 | 2,488 | 58,600 | 0 | 46,000 | - | |
2,171 | +0.4 | 2,151 | 6,600 | 0 | 31,400 | - | |
2,163 | -5.2 | 2,239 | 6,000 | 0 | 31,800 | - | |
2,281 | -0.4 | 2,290 | 9,900 | 0 | 31,200 | - | |
2,291 | +5.6 | 2,199 | 12,400 | 0 | 29,200 | - | |
2,170 | -3.0 | 2,192 | 3,200 | 0 | 30,400 | - | |
2,238 | -0.1 | 2,234 | 2,500 | 0 | 30,500 | - | |
2,240 | +2.1 | 2,233 | 3,500 | 0 | 30,600 | - | |
2,195 | -3.7 | 2,256 | 23,500 | 0 | 31,300 | - | |
2,279 | -3.5 | 2,295 | 12,100 | 0 | 32,900 | - | |
2,362 | +1.8 | 2,342 | 18,100 | 0 | 33,200 | - |