52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541.0 | 1,588.5 | 1,516.0 | 1,583.5 | +35.5 | +2.3 | 1,787,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,365.0 | +0.4 | 1,380 | 2,177,200 | 22,600 | 31,700 | 1.40 | |
1,360.0 | -6.2 | 1,376 | 1,528,400 | 21,300 | 32,200 | 1.51 | |
1,450.0 | -0.2 | 1,459 | 1,285,200 | 20,200 | 26,500 | 1.31 | |
1,452.5 | -1.9 | 1,475 | 1,855,200 | 5,900 | 47,300 | 8.02 | |
1,480.0 | +9.0 | 1,414 | 2,979,600 | 6,800 | 67,700 | 9.96 | |
1,357.5 | +1.5 | 1,332 | 1,178,400 | 5,000 | 78,900 | 15.78 | |
1,337.5 | +0.6 | 1,331 | 1,566,000 | 4,600 | 86,300 | 18.76 | |
1,330.0 | -0.7 | 1,349 | 963,600 | 4,800 | 91,400 | 19.04 | |
1,340.0 | +0.8 | 1,346 | 886,800 | 5,000 | 93,800 | 18.76 | |
1,330.0 | -0.2 | 1,322 | 652,000 | 4,800 | 93,400 | 19.46 | |
1,332.5 | -0.4 | 1,323 | 994,800 | 6,400 | 94,200 | 14.72 | |
1,337.5 | +1.7 | 1,332 | 1,108,400 | 5,600 | 94,900 | 16.95 | |
1,315.0 | +0.8 | 1,320 | 1,542,000 | 7,900 | 101,000 | 12.78 | |
1,305.0 | -0.9 | 1,286 | 1,558,800 | 5,900 | 94,900 | 16.08 | |
1,317.5 | -4.9 | 1,345 | 875,200 | 4,600 | 89,500 | 19.46 | |
1,385.0 | 0.0 | 1,372 | 1,280,400 | 4,600 | 77,800 | 16.91 | |
1,385.0 | -3.1 | 1,390 | 1,686,400 | 4,900 | 68,400 | 13.96 | |
1,430.0 | -3.7 | 1,479 | 1,744,000 | 3,800 | 59,400 | 15.63 | |
1,485.0 | +2.6 | 1,456 | 2,659,200 | 5,800 | 46,000 | 7.93 | |
1,447.5 | -0.7 | 1,456 | 1,111,200 | 3,600 | 36,100 | 10.03 | |
1,457.5 | +5.4 | 1,433 | 1,438,800 | 4,900 | 36,100 | 7.37 | |
1,382.5 | -1.8 | 1,394 | 2,126,000 | 4,000 | 47,900 | 11.97 | |
1,407.5 | -6.0 | 1,453 | 1,786,800 | 3,200 | 55,000 | 17.19 | |
1,497.5 | -1.3 | 1,486 | 1,375,200 | 3,200 | 46,300 | 14.47 | |
1,517.5 | -0.3 | 1,533 | 2,236,400 | 3,300 | 47,000 | 14.24 | |
1,522.5 | +3.0 | 1,499 | 2,352,400 | 8,500 | 47,700 | 5.61 | |
1,477.5 | +2.6 | 1,461 | 1,400,400 | 6,200 | 53,500 | 8.63 | |
1,440.0 | +3.2 | 1,433 | 1,914,000 | 7,400 | 61,400 | 8.30 | |
1,395.0 | -4.1 | 1,437 | 1,737,600 | 6,600 | 62,800 | 9.52 | |
1,455.0 | +2.1 | 1,441 | 1,726,000 | 5,900 | 57,800 | 9.80 |