52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560.0 | 1,582.0 | 1,520.0 | 1,548.0 | -9.5 | -0.6 | 1,407,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355.0 | +0.7 | 1,355 | 894,000 | 1,800 | 33,700 | 18.72 | |
1,345.0 | +1.3 | 1,345 | 1,050,800 | 1,100 | 39,000 | 35.45 | |
1,327.5 | +0.6 | 1,330 | 1,528,400 | 1,100 | 42,600 | 38.73 | |
1,320.0 | +1.5 | 1,311 | 2,286,000 | 1,000 | 43,300 | 43.30 | |
1,300.0 | -4.6 | 1,305 | 2,510,800 | 2,100 | 50,700 | 24.14 | |
1,362.5 | -7.3 | 1,383 | 1,301,600 | 300 | 23,800 | 79.33 | |
1,470.0 | +2.1 | 1,467 | 1,271,200 | 4,000 | 18,700 | 4.67 | |
1,440.0 | +0.9 | 1,424 | 1,022,000 | 4,600 | 19,500 | 4.24 | |
1,427.5 | +1.1 | 1,427 | 748,000 | 5,000 | 24,200 | 4.84 | |
1,412.5 | +1.6 | 1,400 | 674,800 | 3,500 | 22,800 | 6.51 | |
1,390.0 | +3.9 | 1,373 | 1,758,400 | 1,400 | 23,800 | 17.00 | |
1,337.5 | -2.6 | 1,356 | 1,031,600 | 1,000 | 27,500 | 27.50 | |
1,372.5 | +4.6 | 1,354 | 1,117,600 | 2,100 | 25,300 | 12.05 | |
1,312.5 | +0.8 | 1,302 | 1,055,600 | 400 | 37,400 | 93.50 | |
1,302.5 | -0.4 | 1,314 | 664,400 | 400 | 35,300 | 88.25 | |
1,307.5 | -0.9 | 1,303 | 758,000 | 400 | 35,000 | 87.50 | |
1,320.0 | -0.8 | 1,324 | 719,200 | 300 | 31,700 | 105 | |
1,330.0 | -1.3 | 1,325 | 1,760,800 | 800 | 29,900 | 37.38 | |
1,347.5 | -0.6 | 1,348 | 1,273,200 | 200 | 38,500 | 192 | |
1,355.0 | -0.2 | 1,355 | 1,622,000 | 100 | 38,100 | 381 | |
1,357.5 | -2.3 | 1,374 | 2,150,000 | 1,300 | 38,500 | 29.62 | |
1,390.0 | +3.9 | 1,372 | 1,139,600 | 500 | 41,000 | 82.00 | |
1,337.5 | -0.6 | 1,333 | 954,400 | 0 | 49,800 | - | |
1,345.0 | +0.9 | 1,347 | 3,053,600 | 1,000 | 51,100 | 51.10 | |
1,332.5 | +1.3 | 1,330 | 1,810,800 | 2,300 | 53,100 | 23.09 | |
1,315.0 | +0.4 | 1,318 | 1,978,400 | 2,300 | 48,800 | 21.22 | |
1,310.0 | -2.1 | 1,323 | 1,016,800 | 5,200 | 46,100 | 8.87 | |
1,337.5 | -1.3 | 1,334 | 1,189,200 | 5,900 | 38,700 | 6.56 | |
1,355.0 | +0.4 | 1,373 | 1,501,200 | 10,100 | 34,400 | 3.41 | |
1,350.0 | -4.1 | 1,357 | 1,557,200 | 10,600 | 38,200 | 3.60 |