52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541.0 | 1,588.5 | 1,516.0 | 1,583.5 | +35.5 | +2.3 | 1,787,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330.5 | +0.9 | 1,329 | 1,377,200 | 3,400 | 39,100 | 11.50 | |
1,318.0 | -0.8 | 1,318 | 2,043,600 | 5,400 | 41,800 | 7.74 | |
1,328.2 | -4.8 | 1,346 | 2,846,400 | 3,000 | 34,200 | 11.40 | |
1,394.7 | +1.3 | 1,384 | 1,056,000 | 2,600 | 26,900 | 10.35 | |
1,377.0 | +1.2 | 1,361 | 1,065,600 | 1,800 | 29,400 | 16.33 | |
1,361.2 | -0.7 | 1,361 | 1,099,200 | 2,200 | 30,800 | 14.00 | |
1,371.0 | +2.3 | 1,373 | 967,200 | 1,500 | 31,600 | 21.07 | |
1,339.7 | -1.3 | 1,336 | 1,946,400 | 1,100 | 34,000 | 30.91 | |
1,357.5 | -2.1 | 1,375 | 1,904,000 | 1,200 | 29,200 | 24.33 | |
1,387.2 | -0.8 | 1,399 | 1,152,000 | 2,300 | 26,700 | 11.61 | |
1,398.2 | +1.0 | 1,396 | 1,115,200 | 4,900 | 27,100 | 5.53 | |
1,383.7 | -0.8 | 1,410 | 1,562,400 | 5,900 | 26,300 | 4.46 | |
1,395.2 | +4.6 | 1,377 | 1,715,200 | 4,100 | 40,500 | 9.88 | |
1,334.0 | +1.9 | 1,326 | 1,096,000 | 1,600 | 63,900 | 39.94 | |
1,308.7 | -4.3 | 1,335 | 1,534,400 | 1,800 | 64,700 | 35.94 | |
1,367.2 | +3.1 | 1,386 | 4,844,000 | 3,200 | 43,400 | 13.56 | |
1,326.5 | -2.5 | 1,353 | 1,547,200 | 2,300 | 54,500 | 23.70 | |
1,361.0 | +3.3 | 1,352 | 1,457,600 | 4,300 | 50,600 | 11.77 | |
1,317.2 | -0.7 | 1,329 | 1,152,000 | 4,700 | 64,800 | 13.79 | |
1,326.5 | -0.1 | 1,327 | 1,026,800 | 1,200 | 62,100 | 51.75 | |
1,327.7 | -1.1 | 1,355 | 1,561,600 | 2,600 | 56,000 | 21.54 | |
1,342.5 | +1.1 | 1,347 | 1,643,200 | 20,700 | 54,200 | 2.62 | |
1,328.5 | -1.1 | 1,352 | 1,752,000 | 3,900 | 38,400 | 9.85 | |
1,343.7 | -1.5 | 1,366 | 3,046,000 | 6,800 | 37,400 | 5.50 | |
1,364.0 | +2.2 | 1,345 | 2,541,600 | 9,600 | 33,900 | 3.53 | |
1,335.0 | +2.5 | 1,300 | 2,590,400 | 23,100 | 49,000 | 2.12 | |
1,302.5 | -1.1 | 1,314 | 1,474,800 | 8,600 | 44,000 | 5.12 | |
1,317.5 | +1.0 | 1,310 | 1,725,200 | 9,000 | 41,800 | 4.64 | |
1,305.0 | -4.9 | 1,340 | 1,774,000 | 4,400 | 37,100 | 8.43 | |
1,372.5 | +1.1 | 1,372 | 390,400 | - | - | - |