52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541.0 | 1,588.5 | 1,516.0 | 1,583.5 | +35.5 | +2.3 | 1,787,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,917.5 | +0.7 | 1,906 | 2,007,200 | 14,800 | 12,600 | 0.85 | |
1,905.0 | +5.5 | 1,881 | 2,428,400 | 11,700 | 25,800 | 2.21 | |
1,805.0 | -3.2 | 1,825 | 2,476,400 | 16,100 | 43,200 | 2.68 | |
1,865.0 | +0.8 | 1,862 | 1,227,200 | 14,000 | 36,100 | 2.58 | |
1,850.0 | +0.7 | 1,863 | 1,829,600 | 29,200 | 35,100 | 1.20 | |
1,837.5 | -3.0 | 1,890 | 2,439,600 | 29,000 | 33,800 | 1.17 | |
1,895.0 | +0.7 | 1,891 | 2,234,400 | 37,400 | 23,900 | 0.64 | |
1,882.5 | +1.5 | 1,886 | 2,619,200 | 36,200 | 30,900 | 0.85 | |
1,855.0 | +3.2 | 1,863 | 1,399,200 | 7,600 | 29,900 | 3.93 | |
1,797.5 | -0.3 | 1,844 | 5,540,000 | 10,500 | 32,900 | 3.13 | |
1,802.5 | -1.0 | 1,778 | 3,778,800 | 9,700 | 30,200 | 3.11 | |
1,820.0 | -1.6 | 1,827 | 1,898,400 | 10,800 | 28,800 | 2.67 | |
1,850.0 | +4.4 | 1,827 | 2,496,400 | 15,800 | 29,700 | 1.88 | |
1,772.5 | +4.6 | 1,764 | 3,116,000 | 12,900 | 36,400 | 2.82 | |
1,695.0 | -3.3 | 1,674 | 1,611,600 | - | - | - | |
1,752.5 | +2.2 | 1,708 | 5,162,000 | 11,600 | 35,300 | 3.04 | |
1,715.0 | -3.5 | 1,758 | 5,260,000 | 17,400 | 36,500 | 2.10 | |
1,777.5 | -2.3 | 1,784 | 3,055,600 | 12,500 | 39,200 | 3.14 | |
1,820.0 | -3.8 | 1,856 | 2,959,200 | 13,300 | 38,400 | 2.89 | |
1,892.5 | +4.8 | 1,851 | 3,260,400 | 10,600 | 35,500 | 3.35 | |
1,805.0 | +2.0 | 1,782 | 2,464,000 | 8,900 | 45,600 | 5.12 | |
1,770.0 | +5.0 | 1,745 | 4,457,600 | 12,200 | 54,500 | 4.47 | |
1,685.0 | -10.1 | 1,743 | 7,121,600 | 31,600 | 62,300 | 1.97 | |
1,875.0 | +3.6 | 1,822 | 2,313,600 | 4,500 | 36,800 | 8.18 | |
1,810.0 | -8.1 | 1,867 | 2,883,200 | 4,300 | 37,100 | 8.63 | |
1,970.0 | -2.4 | 1,985 | 2,062,400 | 2,600 | 30,600 | 11.77 | |
2,017.5 | -6.9 | 2,055 | 1,662,800 | 6,600 | 23,700 | 3.59 | |
2,167.5 | -1.8 | 2,188 | 3,009,600 | 13,300 | 15,100 | 1.14 | |
2,207.5 | - | 2,184 | 2,206,000 | 16,800 | 16,300 | 0.97 |