52週高値 | 40,500 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 40,500 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,800 | 40,400 | 19,060 | 19,730 | -19,770 | -50.1 | 4,079,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,160 | -3.7 | 3,197 | 32,400 | 0 | 34,400 | - | |
3,280 | +4.5 | 3,210 | 20,500 | 100 | 32,200 | 322 | |
3,140 | -0.3 | 3,145 | 27,400 | 0 | 30,800 | - | |
3,150 | +0.5 | 3,165 | 13,300 | 0 | 32,500 | - | |
3,135 | +3.8 | 3,099 | 27,900 | 0 | 32,900 | - | |
3,020 | 0.0 | 3,000 | 11,500 | 0 | 31,900 | - | |
3,020 | +1.5 | 3,000 | 11,500 | 0 | 32,800 | - | |
2,975 | +1.2 | 2,966 | 11,600 | 0 | 29,900 | - | |
2,939 | +0.5 | 2,933 | 8,400 | 0 | 31,200 | - | |
2,925 | +0.6 | 2,916 | 4,100 | 0 | 31,800 | - | |
2,909 | -3.7 | 2,921 | 29,600 | 0 | 32,300 | - | |
3,020 | +2.3 | 2,974 | 23,600 | 100 | 39,600 | 396 | |
2,952 | -1.6 | 2,991 | 12,900 | 0 | 35,900 | - | |
3,000 | +5.1 | 2,930 | 15,300 | 0 | 36,300 | - | |
2,855 | +1.0 | 2,846 | 16,300 | 0 | 38,800 | - | |
2,827 | -1.6 | 2,842 | 14,500 | 0 | 38,800 | - | |
2,874 | -0.9 | 2,893 | 17,700 | 0 | 39,800 | - | |
2,900 | -1.4 | 2,908 | 14,100 | 0 | 39,600 | - | |
2,941 | +0.5 | 2,960 | 9,300 | 0 | 40,600 | - | |
2,925 | -2.0 | 2,980 | 22,600 | 0 | 42,300 | - | |
2,985 | +1.8 | 2,994 | 40,900 | 0 | 43,400 | - | |
2,931 | -5.3 | 3,016 | 42,000 | 0 | 42,200 | - | |
3,095 | +11.6 | 3,460 | 423,300 | 0 | 49,100 | - | |
2,774 | -4.7 | 2,856 | 10,600 | 0 | 19,300 | - | |
2,910 | -0.3 | 2,922 | 4,400 | 0 | 23,300 | - | |
2,918 | -0.5 | 2,934 | 3,700 | 0 | 22,200 | - | |
2,932 | -1.0 | 2,957 | 4,400 | 0 | 22,300 | - | |
2,961 | -7.0 | 3,018 | 3,600 | 0 | 22,000 | - | |
3,185 | +2.4 | 3,127 | 7,600 | 0 | 22,100 | - | |
3,110 | +3.8 | 2,993 | 5,800 | 0 | 22,300 | - |