52週高値 | 40,500 | 52週安値 | 7,010 | ||
---|---|---|---|---|---|
年初来高値 | 40,500 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,740 | 21,150 | 19,770 | 20,700 | +430 | +2.1 | 347,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,385 | -0.3 | 3,347 | 9,400 | 0 | 29,900 | - | |
3,395 | -0.3 | 3,409 | 7,200 | 0 | 31,700 | - | |
3,405 | -1.9 | 3,429 | 12,000 | 0 | 31,800 | - | |
3,470 | +3.7 | 3,424 | 30,900 | 0 | 32,000 | - | |
3,345 | 0.0 | 3,329 | 9,600 | 0 | 27,500 | - | |
3,345 | +3.6 | 3,291 | 11,900 | 0 | 27,800 | - | |
3,230 | -0.3 | 3,238 | 9,900 | 0 | 28,500 | - | |
3,240 | -1.4 | 3,245 | 9,600 | 0 | 31,500 | - | |
3,285 | -2.4 | 3,288 | 15,800 | 0 | 31,900 | - | |
3,365 | +0.9 | 3,337 | 12,600 | 0 | 31,900 | - | |
3,335 | +2.9 | 3,356 | 41,500 | 0 | 30,800 | - | |
3,240 | -2.8 | 3,345 | 19,400 | 0 | 29,100 | - | |
3,335 | -2.8 | 3,488 | 48,600 | 1,000 | 34,500 | 34.50 | |
3,430 | +8.5 | 3,314 | 49,400 | 0 | 31,300 | - | |
3,160 | -3.7 | 3,197 | 32,400 | 0 | 34,400 | - | |
3,280 | +4.5 | 3,210 | 20,500 | 100 | 32,200 | 322 | |
3,140 | -0.3 | 3,145 | 27,400 | 0 | 30,800 | - | |
3,150 | +0.5 | 3,165 | 13,300 | 0 | 32,500 | - | |
3,135 | +3.8 | 3,099 | 27,900 | 0 | 32,900 | - | |
3,020 | 0.0 | 3,000 | 11,500 | 0 | 31,900 | - | |
3,020 | +1.5 | 3,000 | 11,500 | 0 | 32,800 | - | |
2,975 | +1.2 | 2,966 | 11,600 | 0 | 29,900 | - | |
2,939 | +0.5 | 2,933 | 8,400 | 0 | 31,200 | - | |
2,925 | +0.6 | 2,916 | 4,100 | 0 | 31,800 | - | |
2,909 | -3.7 | 2,921 | 29,600 | 0 | 32,300 | - | |
3,020 | +2.3 | 2,974 | 23,600 | 100 | 39,600 | 396 | |
2,952 | -1.6 | 2,991 | 12,900 | 0 | 35,900 | - | |
3,000 | +5.1 | 2,930 | 15,300 | 0 | 36,300 | - | |
2,855 | +1.0 | 2,846 | 16,300 | 0 | 38,800 | - | |
2,827 | -1.6 | 2,842 | 14,500 | 0 | 38,800 | - |