52週高値 | 40,500 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 40,500 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,200 | 40,500 | 26,920 | 39,500 | +12,600 | +46.8 | 4,189,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,435 | +5.0 | 3,437 | 20,900 | 0 | 15,200 | - | |
3,270 | -3.8 | 3,303 | 12,400 | 0 | 14,300 | - | |
3,400 | +0.7 | 3,391 | 19,500 | 0 | 18,900 | - | |
3,375 | -4.7 | 3,375 | 19,800 | 0 | 18,800 | - | |
3,540 | -0.1 | 3,509 | 12,800 | 0 | 21,300 | - | |
3,545 | +2.2 | 3,484 | 9,800 | 0 | 20,700 | - | |
3,470 | +0.9 | 3,499 | 18,100 | 0 | 21,100 | - | |
3,440 | +0.3 | 3,426 | 5,700 | 0 | 21,400 | - | |
3,430 | +1.2 | 3,445 | 18,600 | 0 | 21,900 | - | |
3,390 | +2.7 | 3,345 | 8,000 | 0 | 23,300 | - | |
3,300 | +0.9 | 3,294 | 12,700 | 0 | 24,800 | - | |
3,270 | -1.2 | 3,273 | 13,400 | 0 | 26,100 | - | |
3,310 | +1.8 | 3,283 | 3,500 | - | - | - | |
3,250 | -3.7 | 3,309 | 26,500 | 0 | 29,700 | - | |
3,375 | -0.3 | 3,391 | 11,400 | 0 | 31,600 | - | |
3,385 | -0.3 | 3,347 | 9,400 | 0 | 29,900 | - | |
3,395 | -0.3 | 3,409 | 7,200 | 0 | 31,700 | - | |
3,405 | -1.9 | 3,429 | 12,000 | 0 | 31,800 | - | |
3,470 | +3.7 | 3,424 | 30,900 | 0 | 32,000 | - | |
3,345 | 0.0 | 3,329 | 9,600 | 0 | 27,500 | - | |
3,345 | +3.6 | 3,291 | 11,900 | 0 | 27,800 | - | |
3,230 | -0.3 | 3,238 | 9,900 | 0 | 28,500 | - | |
3,240 | -1.4 | 3,245 | 9,600 | 0 | 31,500 | - | |
3,285 | -2.4 | 3,288 | 15,800 | 0 | 31,900 | - | |
3,365 | +0.9 | 3,337 | 12,600 | 0 | 31,900 | - | |
3,335 | +2.9 | 3,356 | 41,500 | 0 | 30,800 | - | |
3,240 | -2.8 | 3,345 | 19,400 | 0 | 29,100 | - | |
3,335 | -2.8 | 3,488 | 48,600 | 1,000 | 34,500 | 34.50 | |
3,430 | +8.5 | 3,314 | 49,400 | 0 | 31,300 | - | |
3,160 | -3.7 | 3,197 | 32,400 | 0 | 34,400 | - |