52週高値 | 40,500 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 40,500 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,800 | 40,400 | 19,060 | 19,730 | -19,770 | -50.1 | 4,079,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,405 | +5.4 | 4,287 | 55,800 | 0 | 24,700 | - | |
4,180 | +1.0 | 4,239 | 8,600 | 0 | 17,300 | - | |
4,140 | -0.2 | 4,198 | 9,600 | 0 | 18,700 | - | |
4,150 | -0.5 | 4,155 | 14,400 | 0 | 19,700 | - | |
4,170 | -0.5 | 4,183 | 13,800 | 0 | 22,000 | - | |
4,190 | +3.5 | 4,135 | 11,600 | 0 | 23,100 | - | |
4,050 | +0.2 | 4,026 | 8,500 | 0 | 22,800 | - | |
4,040 | -0.5 | 4,043 | 6,100 | 0 | 24,000 | - | |
4,060 | -1.3 | 4,088 | 14,200 | 0 | 25,000 | - | |
4,115 | -0.6 | 4,184 | 42,200 | 0 | 26,000 | - | |
4,140 | +3.5 | 4,088 | 7,400 | 0 | 24,700 | - | |
4,000 | +2.0 | 3,966 | 5,400 | 0 | 23,100 | - | |
3,920 | +0.5 | 3,947 | 8,200 | 0 | 22,700 | - | |
3,900 | -4.3 | 3,973 | 14,200 | 0 | 25,200 | - | |
4,075 | -2.3 | 4,103 | 9,200 | 0 | 23,100 | - | |
4,170 | -2.5 | 4,220 | 11,000 | 0 | 25,200 | - | |
4,275 | +1.1 | 4,259 | 13,400 | 0 | 24,900 | - | |
4,230 | +0.8 | 4,190 | 9,200 | 0 | 24,600 | - | |
4,195 | +0.1 | 4,132 | 6,800 | 0 | 25,100 | - | |
4,190 | +0.5 | 4,167 | 11,200 | 0 | 25,100 | - | |
4,170 | -1.5 | 4,170 | 16,300 | 0 | 25,800 | - | |
4,235 | -0.9 | 4,245 | 5,500 | - | - | - | |
4,275 | -1.7 | 4,281 | 30,700 | 0 | 28,000 | - | |
4,350 | +0.8 | 4,339 | 31,800 | 0 | 26,800 | - | |
4,315 | +0.1 | 4,295 | 13,600 | 0 | 28,000 | - | |
4,310 | +3.1 | 4,243 | 13,600 | 0 | 27,000 | - | |
4,180 | -1.8 | 4,305 | 41,600 | 0 | 27,900 | - | |
4,255 | +2.9 | 4,213 | 18,800 | 0 | 28,500 | - | |
4,135 | -3.9 | 4,131 | 35,400 | 0 | 29,700 | - | |
4,305 | +0.6 | 4,249 | 102,700 | 0 | 26,200 | - |