52週高値 | 1,499 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,015 | 998 | 1,007 | -5 | -0.5 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,385 | +3.2 | 2,340 | 124,000 | 0 | 152,300 | - | |
2,311 | -4.6 | 2,340 | 119,700 | 0 | 160,200 | - | |
2,422 | -4.4 | 2,456 | 158,800 | 0 | 162,600 | - | |
2,533 | -1.6 | 2,510 | 342,600 | 0 | 144,000 | - | |
2,574 | +14.8 | 2,567 | 590,600 | 0 | 140,100 | - | |
2,242 | -4.6 | 2,296 | 126,000 | 0 | 139,300 | - | |
2,349 | -2.6 | 2,365 | 140,300 | 0 | 142,200 | - | |
2,411 | -1.3 | 2,455 | 124,900 | 0 | 144,700 | - | |
2,443 | -1.6 | 2,499 | 95,000 | 0 | 152,400 | - | |
2,483 | -1.0 | 2,460 | 104,700 | 0 | 166,900 | - | |
2,509 | +2.3 | 2,495 | 83,100 | 0 | 160,400 | - | |
2,453 | +3.8 | 2,411 | 44,400 | 0 | 160,100 | - | |
2,364 | +5.3 | 2,335 | 69,800 | 0 | 156,500 | - | |
2,245 | -2.0 | 2,225 | 12,900 | - | - | - | |
2,291 | +8.7 | 2,087 | 107,300 | 0 | 143,200 | - | |
2,108 | -13.4 | 2,298 | 103,200 | 0 | 138,800 | - | |
2,433 | -0.2 | 2,377 | 86,500 | 0 | 148,800 | - | |
2,439 | -5.1 | 2,537 | 78,200 | 0 | 147,600 | - | |
2,571 | +7.5 | 2,502 | 92,100 | 0 | 143,000 | - | |
2,391 | -6.3 | 2,472 | 95,900 | 0 | 157,100 | - | |
2,551 | +5.3 | 2,628 | 246,400 | 0 | 147,300 | - | |
2,422 | -1.1 | 2,438 | 60,500 | 0 | 134,900 | - | |
2,449 | +8.5 | 2,315 | 100,700 | 0 | 127,400 | - | |
2,258 | -10.9 | 2,373 | 105,500 | 0 | 118,300 | - | |
2,535 | +1.9 | 2,531 | 86,600 | 0 | 132,900 | - | |
2,487 | -6.5 | 2,486 | 157,800 | 0 | 127,400 | - | |
2,659 | -6.0 | 2,776 | 241,300 | 0 | 147,900 | - | |
2,828 | -5.6 | 2,895 | 298,100 | 0 | 156,900 | - | |
2,996 | +2.3 | 3,046 | 265,900 | 100 | 155,400 | 1,554 | |
2,929 | - | 2,901 | 223,200 | 100 | 152,100 | 1,521 |