39,134.79 | +96.63 | 156.83 | -0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.10% | 0.18% | -0.76% |
52週高値 | 958 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 976 | 938 | 975 | +47 | +5.1 | 102,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | -1.2 | 760 | 126,900 | 4,900 | 39,700 | 8.10 | |
772 | +1.0 | 781 | 164,700 | 4,500 | 36,700 | 8.16 | |
764 | +1.6 | 756 | 115,800 | 4,400 | 38,000 | 8.64 | |
752 | -1.6 | 768 | 144,600 | 5,100 | 36,300 | 7.12 | |
764 | +7.0 | 736 | 46,600 | - | - | - | |
714 | -0.8 | 726 | 117,300 | 3,400 | 38,600 | 11.35 | |
720 | +7.5 | 693 | 115,900 | 5,400 | 40,300 | 7.46 | |
670 | -2.2 | 664 | 187,500 | 3,000 | 40,500 | 13.50 | |
685 | +8.9 | 664 | 243,400 | 4,300 | 46,600 | 10.84 | |
629 | -22.1 | 701 | 300,800 | 8,400 | 39,800 | 4.74 | |
807 | +42.6 | 715 | 420,600 | 17,200 | 45,100 | 2.62 | |
566 | +2.9 | 564 | 210,100 | 4,700 | 45,300 | 9.64 | |
550 | -9.5 | 570 | 358,900 | 6,700 | 47,700 | 7.12 | |
608 | -8.2 | 649 | 247,500 | 4,300 | 60,900 | 14.16 | |
662 | -13.0 | 701 | 244,700 | 2,400 | 51,300 | 21.38 | |
761 | -5.0 | 769 | 129,600 | 2,400 | 44,200 | 18.42 | |
801 | -1.8 | 813 | 111,500 | 3,900 | 41,400 | 10.62 | |
816 | +0.9 | 810 | 153,200 | 3,800 | 41,000 | 10.79 | |
809 | -1.5 | 808 | 137,500 | 4,300 | 37,500 | 8.72 | |
821 | -2.0 | 838 | 97,900 | 5,800 | 41,500 | 7.16 | |
838 | -3.3 | 843 | 150,900 | 5,800 | 40,900 | 7.05 | |
867 | -2.5 | 860 | 145,700 | 9,500 | 47,800 | 5.03 | |
889 | -0.7 | 889 | 19,200 | - | - | - | |
895 | +1.6 | 880 | 179,900 | 11,900 | 34,900 | 2.93 | |
881 | +1.4 | 877 | 203,200 | 10,500 | 34,800 | 3.31 | |
869 | +8.5 | 839 | 394,400 | 12,300 | 31,900 | 2.59 | |
801 | -1.1 | 792 | 139,600 | 2,200 | 44,500 | 20.23 | |
810 | +1.8 | 809 | 137,000 | 2,700 | 36,600 | 13.56 | |
796 | -5.0 | 813 | 85,000 | 2,400 | 32,300 | 13.46 | |
838 | -3.9 | 865 | 180,100 | 3,600 | 27,900 | 7.75 |