39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 958 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 958 | 938 | 958 | +30 | +3.2 | 60,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | -2.1 | 801 | 195,700 | 3,100 | 46,300 | 14.94 | |
812 | +1.1 | 795 | 219,600 | 3,700 | 51,000 | 13.78 | |
803 | -4.1 | 830 | 385,700 | 3,400 | 42,500 | 12.50 | |
837 | +3.0 | 829 | 272,300 | 4,000 | 89,000 | 22.25 | |
813 | +2.0 | 784 | 215,600 | 3,500 | 29,700 | 8.49 | |
797 | +2.2 | 799 | 161,000 | 4,700 | 29,700 | 6.32 | |
780 | -3.0 | 794 | 159,200 | 4,300 | 26,500 | 6.16 | |
804 | -3.0 | 842 | 271,900 | 9,500 | 26,800 | 2.82 | |
829 | +8.8 | 769 | 288,000 | 11,200 | 26,400 | 2.36 | |
762 | -4.8 | 768 | 168,300 | 5,600 | 26,300 | 4.70 | |
800 | -1.0 | 800 | 119,600 | 4,300 | 25,300 | 5.88 | |
808 | -3.8 | 816 | 96,500 | 4,300 | 22,700 | 5.28 | |
840 | +3.3 | 835 | 189,100 | 7,000 | 31,000 | 4.43 | |
813 | -3.4 | 850 | 257,200 | 9,700 | 22,300 | 2.30 | |
842 | -2.9 | 846 | 128,900 | 13,900 | 22,000 | 1.58 | |
867 | +1.2 | 857 | 201,600 | 10,500 | 20,000 | 1.90 | |
857 | +10.7 | 825 | 213,300 | 7,200 | 24,100 | 3.35 | |
774 | -1.1 | 786 | 98,000 | 5,700 | 19,600 | 3.44 | |
783 | -2.4 | 793 | 112,800 | 6,700 | 19,000 | 2.84 | |
802 | +0.8 | 792 | 63,900 | 8,400 | 17,300 | 2.06 | |
796 | +6.8 | 782 | 178,100 | 11,400 | 16,300 | 1.43 | |
745 | +0.1 | 761 | 119,900 | 6,100 | 20,900 | 3.43 | |
744 | -10.0 | 808 | 143,000 | 6,800 | 15,300 | 2.25 | |
827 | +3.4 | 823 | 88,900 | 8,200 | 22,700 | 2.77 | |
800 | +2.7 | 803 | 321,200 | 10,000 | 15,600 | 1.56 | |
779 | +2.5 | 772 | 156,200 | 6,800 | 39,200 | 5.76 | |
760 | -1.9 | 746 | 105,900 | 4,900 | 20,900 | 4.27 | |
775 | +5.0 | 763 | 132,500 | 3,900 | 22,700 | 5.82 | |
738 | 0.0 | 747 | 139,800 | 3,800 | 28,000 | 7.37 | |
738 | -3.3 | 758 | 187,500 | 5,800 | 31,300 | 5.40 |