![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 958 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 958 | 938 | 958 | +30 | +3.2 | 60,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | -0.9 | 689 | 76,700 | 2,000 | 50,700 | 25.35 | |
699 | -8.6 | 726 | 238,100 | 2,800 | 47,400 | 16.93 | |
765 | +0.9 | 759 | 102,100 | 3,500 | 48,600 | 13.89 | |
758 | +1.1 | 752 | 111,600 | 3,400 | 40,600 | 11.94 | |
750 | +2.2 | 746 | 131,000 | 3,100 | 41,800 | 13.48 | |
734 | -5.8 | 744 | 130,000 | 3,300 | 50,000 | 15.15 | |
779 | +0.3 | 778 | 118,800 | 5,500 | 47,400 | 8.62 | |
777 | -1.5 | 787 | 104,600 | 4,800 | 53,700 | 11.19 | |
789 | +0.9 | 782 | 140,300 | 4,800 | 46,400 | 9.67 | |
782 | -0.3 | 768 | 115,400 | 7,900 | 61,400 | 7.77 | |
784 | -2.4 | 798 | 204,700 | 9,100 | 49,300 | 5.42 | |
803 | +5.8 | 786 | 210,400 | 8,600 | 68,000 | 7.91 | |
759 | +2.4 | 743 | 253,100 | 8,500 | 53,100 | 6.25 | |
741 | -2.5 | 755 | 70,200 | 8,400 | 59,000 | 7.02 | |
760 | -2.2 | 757 | 118,200 | 8,700 | 59,200 | 6.80 | |
777 | +2.2 | 765 | 150,600 | 10,100 | 62,400 | 6.18 | |
760 | -0.9 | 781 | 177,500 | 7,500 | 64,600 | 8.61 | |
767 | +0.7 | 763 | 114,300 | 4,900 | 60,000 | 12.24 | |
762 | +0.3 | 761 | 156,200 | 4,500 | 64,200 | 14.27 | |
760 | 0.0 | 760 | 164,300 | 4,800 | 62,300 | 12.98 | |
760 | +0.8 | 754 | 261,500 | 9,100 | 72,500 | 7.97 | |
754 | -6.1 | 771 | 230,500 | 9,800 | 67,500 | 6.89 | |
803 | +0.4 | 801 | 308,900 | 15,400 | 65,700 | 4.27 | |
800 | +1.9 | 786 | 299,600 | 15,800 | 39,500 | 2.50 | |
785 | +2.7 | 761 | 296,100 | 17,200 | 53,600 | 3.12 | |
764 | +0.4 | 757 | 305,400 | 4,900 | 50,400 | 10.29 | |
761 | +2.6 | 769 | 597,400 | 8,500 | 70,800 | 8.33 | |
742 | +4.2 | 733 | 415,400 | 3,200 | 81,200 | 25.38 | |
712 | +4.2 | 715 | 329,800 | 4,700 | 53,100 | 11.30 | |
683 | +2.6 | 676 | 225,700 | 3,800 | 68,000 | 17.89 |