![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.54 | +0.51 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.35% | 0.36% | 1.02% |
52週高値 | 1,008 | 52週安値 | 735 | ||
---|---|---|---|---|---|
昨年来高値 | 1,008 | 昨年来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 797 | 752 | 754 | -105 | -12.2 | 1,224,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | +2.9 | 851 | 83,000 | 1,200 | 19,300 | 16.08 | |
835 | -0.6 | 856 | 98,300 | 2,200 | 20,300 | 9.23 | |
840 | +0.5 | 809 | 107,000 | 800 | 28,000 | 35.00 | |
836 | +1.6 | 832 | 84,500 | 2,900 | 23,600 | 8.14 | |
823 | +2.6 | 816 | 73,200 | 3,600 | 25,800 | 7.17 | |
802 | +0.2 | 807 | 136,500 | 5,600 | 25,500 | 4.55 | |
800 | -2.1 | 800 | 144,200 | 4,300 | 40,200 | 9.35 | |
817 | -1.1 | 823 | 18,500 | - | - | - | |
826 | +7.1 | 804 | 195,100 | 6,200 | 27,900 | 4.50 | |
771 | -2.3 | 786 | 142,300 | 6,100 | 37,200 | 6.10 | |
789 | -4.0 | 817 | 368,300 | 5,200 | 38,000 | 7.31 | |
822 | +4.6 | 807 | 100,600 | 100 | 42,100 | 421 | |
786 | -4.6 | 802 | 109,400 | 500 | 41,400 | 82.80 | |
824 | -1.1 | 814 | 80,400 | 100 | 32,900 | 329 | |
833 | -10.9 | 901 | 145,400 | 500 | 28,900 | 57.80 | |
935 | +4.6 | 918 | 85,400 | 700 | 26,900 | 38.43 | |
894 | +1.5 | 903 | 182,000 | 300 | 22,800 | 76.00 | |
881 | +0.1 | 884 | 84,500 | 2,600 | 21,900 | 8.42 | |
880 | -1.2 | 888 | 88,600 | 4,100 | 20,800 | 5.07 | |
891 | +1.7 | 883 | 100,200 | 3,300 | 29,200 | 8.85 | |
876 | -3.1 | 868 | 127,400 | 3,100 | 25,700 | 8.29 | |
904 | +1.2 | 898 | 145,000 | 3,900 | 26,000 | 6.67 | |
893 | +2.5 | 888 | 103,000 | 4,100 | 25,100 | 6.12 | |
871 | -1.1 | 879 | 176,800 | 2,600 | 26,000 | 10.00 | |
881 | -2.1 | 881 | 123,100 | 1,500 | 26,700 | 17.80 | |
900 | -2.5 | 908 | 106,000 | 2,100 | 33,900 | 16.14 | |
923 | +1.4 | 912 | 130,500 | 2,200 | 36,100 | 16.41 | |
910 | +6.6 | 886 | 141,000 | 1,700 | 37,300 | 21.94 | |
854 | -0.2 | 821 | 279,600 | 600 | 47,500 | 79.17 |