38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,288 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,285 | 1,214 | 1,244 | -11 | -0.9 | 724,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,520 | +10.0 | 1,490 | 758,900 | 99,600 | 7,400 | 0.07 | |
1,382 | -4.1 | 1,416 | 1,134,400 | 95,200 | 6,000 | 0.06 | |
1,441 | -2.0 | 1,443 | 621,800 | 104,000 | 7,300 | 0.07 | |
1,470 | +0.8 | 1,463 | 912,700 | 106,200 | 7,200 | 0.07 | |
1,459 | -1.7 | 1,478 | 849,300 | 75,900 | 7,000 | 0.09 | |
1,484 | +2.3 | 1,467 | 689,200 | 76,600 | 8,400 | 0.11 | |
1,450 | +3.0 | 1,452 | 626,800 | 61,700 | 10,100 | 0.16 | |
1,408 | +6.9 | 1,398 | 515,200 | 43,600 | 9,900 | 0.23 | |
1,317 | +3.2 | 1,354 | 677,400 | 37,700 | 11,300 | 0.30 | |
1,276 | +0.6 | 1,265 | 551,900 | 27,900 | 13,700 | 0.49 | |
1,268 | -2.6 | 1,268 | 546,000 | 27,200 | 12,200 | 0.45 | |
1,302 | 0.0 | 1,292 | 403,900 | 26,200 | 15,300 | 0.58 | |
1,302 | +1.8 | 1,296 | 603,100 | 26,300 | 13,400 | 0.51 | |
1,279 | +0.6 | 1,272 | 201,000 | - | - | - | |
1,272 | +2.9 | 1,229 | 544,800 | 25,400 | 14,500 | 0.57 | |
1,236 | -7.2 | 1,291 | 950,300 | 31,800 | 14,800 | 0.47 | |
1,332 | -1.9 | 1,319 | 969,300 | 28,300 | 19,200 | 0.68 | |
1,358 | -8.7 | 1,426 | 835,300 | 34,800 | 14,800 | 0.43 | |
1,487 | +0.3 | 1,457 | 804,500 | 35,300 | 14,100 | 0.40 | |
1,482 | +2.3 | 1,468 | 426,800 | 17,300 | 12,700 | 0.73 | |
1,448 | -1.7 | 1,458 | 685,600 | 20,400 | 10,500 | 0.51 | |
1,473 | +5.0 | 1,435 | 893,600 | 31,800 | 13,600 | 0.43 | |
1,403 | +11.0 | 1,338 | 947,600 | 27,300 | 15,200 | 0.56 | |
1,264 | -7.0 | 1,294 | 826,400 | 28,000 | 17,700 | 0.63 | |
1,359 | -5.2 | 1,391 | 878,800 | 28,900 | 15,500 | 0.54 | |
1,434 | -3.5 | 1,498 | 1,327,600 | 29,400 | 15,200 | 0.52 | |
1,486 | -3.3 | 1,534 | 888,600 | 45,200 | 15,600 | 0.35 | |
1,536 | +1.9 | 1,557 | 1,037,800 | 43,300 | 13,400 | 0.31 | |
1,508 | +5.1 | 1,495 | 695,200 | 44,200 | 20,700 | 0.47 | |
1,435 | - | 1,433 | 1,117,300 | 44,400 | 22,100 | 0.50 |