![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 362 | 373 | +8 | +2.2 | 387,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
251 | -3.1 | 257 | 85,500 | 100 | 14,900 | 149 | |
259 | +1.2 | 259 | 70,000 | 100 | 12,300 | 123 | |
256 | -7.2 | 264 | 171,500 | 100 | 12,400 | 124 | |
276 | +8.2 | 269 | 121,000 | 100 | 17,400 | 174 | |
255 | +0.4 | 255 | 37,000 | 100 | 11,600 | 116 | |
254 | +2.4 | 251 | 25,500 | - | - | - | |
248 | +2.1 | 252 | 50,000 | 100 | 10,900 | 109 | |
243 | -2.0 | 241 | 41,000 | 100 | 12,200 | 122 | |
248 | -3.1 | 253 | 74,000 | 100 | 11,500 | 115 | |
256 | +14.3 | 238 | 76,000 | 100 | 11,600 | 116 | |
224 | -13.5 | 229 | 106,000 | 100 | 13,300 | 133 | |
259 | +17.2 | 244 | 215,500 | 17,300 | 13,500 | 0.78 | |
221 | +1.4 | 219 | 148,000 | 17,300 | 11,900 | 0.69 | |
218 | -9.2 | 229 | 148,500 | 500 | 12,700 | 25.40 | |
240 | 0.0 | 241 | 100,000 | 500 | 10,800 | 21.60 | |
240 | -10.4 | 255 | 141,000 | 500 | 11,200 | 22.40 | |
268 | -0.7 | 267 | 52,500 | 500 | 9,500 | 19.00 | |
270 | -2.2 | 270 | 62,000 | 500 | 9,600 | 19.20 | |
276 | +1.8 | 273 | 60,000 | 500 | 9,800 | 19.60 | |
271 | 0.0 | 272 | 83,000 | 500 | 10,000 | 20.00 | |
271 | +1.5 | 272 | 67,000 | 500 | 10,200 | 20.40 | |
267 | +1.9 | 266 | 32,000 | 500 | 8,600 | 17.20 | |
262 | +1.9 | 260 | 66,000 | 400 | 9,200 | 23.00 | |
257 | -1.5 | 258 | 81,000 | - | - | - | |
261 | -3.7 | 265 | 146,000 | 400 | 12,000 | 30.00 | |
271 | -1.5 | 270 | 70,000 | 100 | 8,300 | 83.00 | |
275 | +2.2 | 269 | 109,000 | 0 | 10,600 | - | |
269 | -1.1 | 269 | 42,000 | 0 | 7,400 | - | |
272 | -2.9 | 273 | 53,000 | 0 | 6,800 | - | |
280 | 0.0 | 277 | 45,000 | 0 | 6,600 | - |