![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 362 | 373 | +8 | +2.2 | 387,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | +11.7 | 299 | 1,135,000 | 1,300 | 49,200 | 37.85 | |
281 | +1.1 | 279 | 175,500 | 1,000 | 51,700 | 51.70 | |
278 | -6.1 | 287 | 841,000 | 1,000 | 57,900 | 57.90 | |
296 | -4.2 | 345 | 3,768,000 | 700 | 57,800 | 82.57 | |
309 | +26.6 | 282 | 432,500 | 1,200 | 11,800 | 9.83 | |
244 | -1.2 | 245 | 100,500 | 400 | 6,500 | 16.25 | |
247 | +2.5 | 244 | 82,500 | 300 | 5,500 | 18.33 | |
241 | -3.2 | 244 | 96,000 | 100 | 6,500 | 65.00 | |
249 | 0.0 | 249 | 79,500 | 100 | 8,100 | 81.00 | |
249 | +3.3 | 244 | 43,000 | 100 | 8,400 | 84.00 | |
241 | -3.2 | 244 | 60,000 | 100 | 8,600 | 86.00 | |
249 | +0.4 | 246 | 54,000 | 100 | 7,600 | 76.00 | |
248 | -1.6 | 250 | 48,000 | 100 | 10,100 | 101 | |
252 | +0.4 | 254 | 43,500 | 100 | 7,600 | 76.00 | |
251 | -0.4 | 251 | 77,000 | 0 | 7,800 | - | |
252 | 0.0 | 251 | 50,500 | 100 | 8,100 | 81.00 | |
252 | 0.0 | 251 | 53,000 | 100 | 7,800 | 78.00 | |
252 | 0.0 | 251 | 54,000 | 100 | 7,700 | 77.00 | |
252 | -1.6 | 253 | 30,500 | 100 | 8,000 | 80.00 | |
256 | +1.2 | 255 | 35,500 | 100 | 8,000 | 80.00 | |
253 | +1.2 | 252 | 18,500 | 100 | 8,100 | 81.00 | |
250 | +0.8 | 247 | 40,500 | 100 | 8,400 | 84.00 | |
248 | +2.5 | 244 | 27,500 | 100 | 10,100 | 101 | |
242 | -3.6 | 245 | 74,000 | 0 | 10,100 | - | |
251 | +1.2 | 252 | 21,000 | 100 | 9,100 | 91.00 | |
248 | +0.8 | 248 | 48,000 | 100 | 8,600 | 86.00 | |
246 | -3.1 | 255 | 87,500 | 100 | 10,600 | 106 | |
254 | +1.6 | 251 | 30,000 | 100 | 12,400 | 124 | |
250 | 0.0 | 251 | 34,500 | 200 | 12,600 | 63.00 | |
250 | -0.4 | 252 | 25,500 | 100 | 12,200 | 122 |