![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 362 | 373 | +8 | +2.2 | 387,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
246 | +6.0 | 248 | 934,000 | 100 | 34,100 | 341 | |
232 | +0.9 | 232 | 238,500 | 0 | 37,200 | - | |
230 | -3.8 | 234 | 287,500 | 0 | 40,000 | - | |
239 | +1.3 | 239 | 141,000 | 0 | 36,400 | - | |
236 | +0.4 | 236 | 198,000 | 0 | 38,700 | - | |
235 | +1.7 | 234 | 194,000 | 0 | 41,800 | - | |
231 | -1.3 | 231 | 626,000 | 0 | 49,000 | - | |
234 | -2.1 | 236 | 439,000 | 0 | 50,300 | - | |
239 | -0.8 | 241 | 369,000 | 0 | 41,900 | - | |
241 | +0.4 | 240 | 92,000 | 0 | 42,200 | - | |
240 | +0.8 | 238 | 210,500 | 0 | 45,300 | - | |
238 | -4.8 | 239 | 994,500 | 0 | 48,800 | - | |
250 | -1.6 | 253 | 272,000 | 0 | 35,300 | - | |
254 | +1.2 | 257 | 184,500 | - | - | - | |
251 | 0.0 | 253 | 177,500 | 0 | 31,400 | - | |
251 | -2.7 | 254 | 238,500 | 0 | 32,100 | - | |
258 | -1.5 | 261 | 152,500 | 100 | 31,600 | 316 | |
262 | -1.1 | 262 | 330,000 | 200 | 30,700 | 153 | |
265 | -5.0 | 272 | 523,000 | 700 | 28,600 | 40.86 | |
279 | +5.7 | 269 | 659,000 | 139,500 | 31,300 | 0.22 | |
264 | +0.8 | 263 | 1,181,000 | 115,700 | 38,600 | 0.33 | |
262 | -1.1 | 263 | 515,500 | 1,400 | 31,000 | 22.14 | |
265 | -1.1 | 272 | 349,000 | 1,400 | 29,700 | 21.21 | |
268 | 0.0 | 270 | 223,500 | 1,300 | 32,900 | 25.31 | |
268 | -7.6 | 277 | 529,000 | 1,300 | 42,900 | 33.00 | |
290 | -1.7 | 291 | 318,500 | 1,300 | 55,100 | 42.38 | |
295 | +4.6 | 290 | 449,000 | 1,300 | 57,800 | 44.46 | |
282 | -0.7 | 291 | 374,500 | 1,300 | 59,200 | 45.54 | |
284 | -0.7 | 296 | 1,310,000 | 1,300 | 61,800 | 47.54 | |
286 | -8.9 | 301 | 597,000 | 1,300 | 54,400 | 41.85 |