![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 362 | 373 | +8 | +2.2 | 387,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | +9.2 | 365 | 735,500 | 0 | 62,100 | - | |
349 | +10.1 | 332 | 2,116,500 | 0 | 54,500 | - | |
317 | -1.2 | 319 | 349,500 | 0 | 53,500 | - | |
321 | -0.9 | 316 | 534,000 | 0 | 52,000 | - | |
324 | -0.3 | 323 | 550,500 | 0 | 50,400 | - | |
325 | +0.6 | 320 | 404,000 | 0 | 47,700 | - | |
323 | +2.9 | 321 | 347,000 | 0 | 58,400 | - | |
314 | -0.3 | 311 | 874,000 | 0 | 60,700 | - | |
315 | -1.6 | 320 | 590,500 | 0 | 70,600 | - | |
320 | +0.3 | 323 | 431,000 | 0 | 76,600 | - | |
319 | +0.3 | 318 | 410,500 | 0 | 71,600 | - | |
318 | +1.0 | 316 | 551,500 | 0 | 66,000 | - | |
315 | +4.7 | 309 | 531,000 | 0 | 60,200 | - | |
301 | +1.3 | 301 | 248,500 | 0 | 65,900 | - | |
297 | +0.3 | 300 | 610,000 | 0 | 68,600 | - | |
296 | -1.7 | 295 | 599,500 | 0 | 70,900 | - | |
301 | +0.7 | 304 | 716,500 | 0 | 71,100 | - | |
299 | +3.5 | 297 | 1,078,500 | 0 | 88,700 | - | |
289 | +3.2 | 286 | 347,000 | 0 | 81,100 | - | |
280 | -1.1 | 281 | 454,500 | 0 | 89,200 | - | |
283 | 0.0 | 287 | 621,000 | 100 | 91,500 | 915 | |
283 | +3.3 | 282 | 732,500 | 0 | 83,200 | - | |
274 | -0.4 | 275 | 568,000 | 0 | 74,000 | - | |
275 | +2.2 | 273 | 476,000 | 0 | 71,200 | - | |
269 | +5.5 | 263 | 557,500 | 0 | 69,600 | - | |
255 | -1.5 | 256 | 642,500 | 0 | 71,700 | - | |
259 | -1.1 | 261 | 577,500 | 0 | 69,000 | - | |
262 | -5.1 | 266 | 1,523,000 | 0 | 67,700 | - | |
276 | +2.2 | 275 | 741,000 | 0 | 71,900 | - | |
270 | +0.4 | 271 | 251,500 | - | - | - |