38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 362 | 373 | +8 | +2.2 | 387,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | -3.1 | 285 | 42,500 | 0 | 6,600 | - | |
292 | +1.4 | 293 | 54,000 | 0 | 6,500 | - | |
288 | -0.7 | 289 | 212,000 | 100 | 6,300 | 63.00 | |
290 | +3.2 | 284 | 165,500 | 37,400 | 7,400 | 0.20 | |
281 | +1.1 | 278 | 121,500 | 16,300 | 7,400 | 0.45 | |
278 | -0.4 | 279 | 87,500 | 1,000 | 7,400 | 7.40 | |
279 | +1.8 | 280 | 80,000 | 0 | 7,800 | - | |
274 | +0.4 | 273 | 53,500 | 0 | 8,500 | - | |
273 | 0.0 | 271 | 31,000 | 0 | 8,400 | - | |
273 | +0.7 | 273 | 34,000 | 0 | 8,400 | - | |
271 | -1.5 | 273 | 48,000 | 0 | 8,400 | - | |
275 | +0.4 | 276 | 52,000 | 0 | 8,500 | - | |
274 | +1.9 | 274 | 22,000 | 0 | 8,200 | - | |
269 | -0.4 | 266 | 93,500 | 0 | 8,200 | - | |
270 | -1.8 | 269 | 20,000 | - | - | - | |
275 | +8.7 | 256 | 262,500 | 700 | 10,700 | 15.29 | |
253 | -9.6 | 266 | 128,500 | 0 | 14,900 | - | |
280 | -1.4 | 280 | 125,500 | 0 | 12,800 | - | |
284 | -1.0 | 286 | 48,500 | 0 | 12,100 | - | |
287 | -0.3 | 285 | 51,000 | 0 | 13,400 | - | |
288 | -0.7 | 287 | 36,000 | 0 | 13,400 | - | |
290 | -6.1 | 295 | 102,500 | 0 | 14,000 | - | |
309 | +1.3 | 305 | 58,000 | 0 | 15,000 | - | |
305 | +3.4 | 302 | 94,500 | 0 | 14,500 | - | |
295 | -0.7 | 303 | 176,500 | 0 | 14,900 | - | |
297 | +1.4 | 293 | 115,500 | 0 | 16,700 | - | |
293 | -6.1 | 297 | 69,500 | 0 | 15,700 | - | |
312 | -0.3 | 312 | 42,500 | 0 | 14,200 | - | |
313 | - | 315 | 106,500 | 0 | 14,500 | - |