![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,565 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,760 | 1,726 | 1,760 | +10 | +0.6 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | -2.2 | 1,438 | 21,400 | 0 | 73,500 | - | |
1,448 | -5.1 | 1,411 | 40,100 | 0 | 82,100 | - | |
1,526 | +12.0 | 1,476 | 43,700 | 0 | 82,600 | - | |
1,363 | -0.5 | 1,366 | 1,800 | 0 | 87,300 | - | |
1,370 | +0.1 | 1,347 | 6,500 | 0 | 87,500 | - | |
1,368 | +0.6 | 1,347 | 700 | 0 | 87,000 | - | |
1,360 | -0.4 | 1,355 | 1,200 | 0 | 87,100 | - | |
1,365 | -0.4 | 1,382 | 2,400 | 0 | 87,100 | - | |
1,371 | -1.6 | 1,387 | 1,800 | 0 | 87,100 | - | |
1,393 | +2.7 | 1,380 | 1,800 | 0 | 87,800 | - | |
1,356 | -1.0 | 1,352 | 3,200 | 0 | 88,000 | - | |
1,370 | +1.6 | 1,360 | 2,400 | 0 | 90,000 | - | |
1,348 | +0.6 | 1,370 | 11,900 | 0 | 91,400 | - | |
1,340 | +5.1 | 1,306 | 6,800 | 0 | 105,800 | - | |
1,275 | -0.8 | 1,277 | 19,700 | 0 | 105,600 | - | |
1,285 | -0.6 | 1,296 | 2,500 | 0 | 95,100 | - | |
1,293 | -1.7 | 1,343 | 6,100 | 0 | 95,800 | - | |
1,316 | +2.5 | 1,286 | 13,600 | 0 | 96,100 | - | |
1,284 | -3.5 | 1,311 | 7,100 | 0 | 94,400 | - | |
1,331 | -2.6 | 1,351 | 10,900 | 0 | 94,600 | - | |
1,367 | -1.2 | 1,357 | 4,700 | 0 | 99,100 | - | |
1,383 | +0.7 | 1,373 | 5,800 | 0 | 99,100 | - | |
1,374 | +3.3 | 1,358 | 8,500 | 0 | 98,300 | - | |
1,330 | +2.8 | 1,302 | 14,800 | 0 | 107,200 | - | |
1,294 | -2.2 | 1,294 | 7,600 | 0 | 107,800 | - | |
1,323 | +0.6 | 1,310 | 7,100 | 0 | 107,200 | - | |
1,315 | -2.3 | 1,325 | 23,600 | 0 | 106,300 | - | |
1,346 | -2.5 | 1,357 | 7,400 | 0 | 97,500 | - | |
1,380 | -1.5 | 1,382 | 5,400 | 0 | 96,400 | - | |
1,401 | +1.3 | 1,395 | 4,600 | 0 | 97,100 | - |