38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,174 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,662 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,784 | 1,760 | 1,777 | -6 | -0.3 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | +1.1 | 1,769 | 18,100 | 0 | 116,400 | - | |
1,763 | -0.3 | 1,776 | 9,700 | 0 | 120,000 | - | |
1,768 | +1.0 | 1,752 | 22,400 | 0 | 122,200 | - | |
1,750 | +2.5 | 1,765 | 33,900 | 0 | 121,800 | - | |
1,708 | -5.3 | 1,913 | 310,400 | 0 | 122,800 | - | |
1,803 | -5.2 | 1,848 | 62,700 | 0 | 113,000 | - | |
1,901 | -2.0 | 1,911 | 10,500 | 0 | 97,300 | - | |
1,940 | -2.8 | 1,957 | 35,200 | 0 | 96,900 | - | |
1,995 | +6.4 | 1,958 | 32,300 | 0 | 99,900 | - | |
1,875 | -0.2 | 1,884 | 28,400 | 0 | 107,100 | - | |
1,878 | +10.0 | 1,780 | 38,900 | 0 | 111,100 | - | |
1,707 | 0.0 | 1,705 | 34,400 | 0 | 102,700 | - | |
1,707 | +1.6 | 1,692 | 15,800 | 0 | 95,600 | - | |
1,680 | -2.3 | 1,694 | 9,900 | 0 | 93,900 | - | |
1,719 | -1.5 | 1,716 | 18,800 | 0 | 93,700 | - | |
1,745 | -0.2 | 1,753 | 26,200 | 0 | 94,800 | - | |
1,749 | 0.0 | 1,753 | 20,300 | 0 | 93,300 | - | |
1,749 | -0.1 | 1,760 | 24,000 | 0 | 96,100 | - | |
1,751 | -2.8 | 1,791 | 53,900 | 0 | 99,700 | - | |
1,802 | -4.1 | 1,831 | 7,500 | - | - | - | |
1,880 | +3.9 | 1,827 | 27,800 | 0 | 96,300 | - | |
1,809 | +10.2 | 1,743 | 46,400 | 0 | 98,100 | - | |
1,641 | -2.3 | 1,658 | 4,500 | 0 | 95,800 | - | |
1,680 | -2.7 | 1,700 | 11,600 | 0 | 95,200 | - | |
1,726 | +2.3 | 1,729 | 12,400 | 0 | 91,400 | - | |
1,688 | +6.8 | 1,643 | 14,000 | 0 | 89,300 | - | |
1,581 | -4.5 | 1,605 | 26,400 | 0 | 86,100 | - | |
1,655 | -5.6 | 1,683 | 12,400 | 0 | 87,100 | - | |
1,754 | +1.7 | 1,755 | 7,500 | 0 | 84,600 | - |