![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,240 | -3.9 | 1,247 | 521,100 | 29,800 | 566,300 | 19.00 | |
1,290 | +1.3 | 1,285 | 289,700 | 39,300 | 613,100 | 15.60 | |
1,274 | +4.3 | 1,260 | 2,420,700 | 62,300 | 599,100 | 9.62 | |
1,222 | -3.0 | 1,231 | 2,256,000 | 1,117,700 | 764,200 | 0.68 | |
1,260 | -6.5 | 1,254 | 2,624,600 | 1,416,000 | 1,492,700 | 1.05 | |
1,348 | -0.8 | 1,340 | 159,000 | 100 | 319,200 | 3,192 | |
1,359 | +2.6 | 1,342 | 168,200 | 400 | 304,100 | 760 | |
1,324 | -1.3 | 1,304 | 299,100 | 200 | 330,700 | 1,653 | |
1,341 | -2.4 | 1,348 | 147,100 | 3,000 | 271,600 | 90.53 | |
1,374 | +0.1 | 1,375 | 77,700 | 2,800 | 327,200 | 116 | |
1,372 | +2.7 | 1,361 | 64,500 | 2,900 | 329,400 | 113 | |
1,336 | -0.4 | 1,344 | 99,400 | 1,100 | 328,500 | 298 | |
1,341 | +1.9 | 1,338 | 134,400 | 1,300 | 327,700 | 252 | |
1,316 | -3.0 | 1,355 | 170,800 | 2,000 | 339,500 | 169 | |
1,357 | -2.9 | 1,352 | 142,300 | 800 | 324,300 | 405 | |
1,398 | -3.3 | 1,415 | 84,200 | 2,500 | 307,800 | 123 | |
1,445 | +0.2 | 1,457 | 122,800 | 4,700 | 308,000 | 65.53 | |
1,442 | +2.4 | 1,439 | 114,700 | 4,200 | 301,500 | 71.79 | |
1,408 | +0.4 | 1,400 | 70,600 | 1,600 | 293,400 | 183 | |
1,403 | +1.8 | 1,388 | 158,300 | 1,600 | 285,600 | 178 | |
1,378 | -0.8 | 1,370 | 85,200 | 1,300 | 282,700 | 217 | |
1,389 | +1.7 | 1,372 | 29,500 | - | - | - | |
1,366 | -0.8 | 1,344 | 119,300 | 1,200 | 294,700 | 245 | |
1,377 | -0.1 | 1,371 | 71,900 | 1,500 | 306,400 | 204 | |
1,378 | +2.6 | 1,356 | 86,500 | 900 | 305,300 | 339 | |
1,343 | -5.0 | 1,376 | 103,400 | 2,200 | 299,600 | 136 | |
1,413 | -0.6 | 1,400 | 210,900 | 500 | 297,100 | 594 | |
1,422 | +1.6 | 1,417 | 102,200 | 2,400 | 288,600 | 120 | |
1,399 | +3.9 | 1,380 | 115,400 | 500 | 303,400 | 606 | |
1,347 | -1.9 | 1,333 | 207,400 | 2,200 | 295,600 | 134 |