![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,518 | +0.4 | 1,510 | 132,300 | 13,700 | 266,700 | 19.47 | |
1,512 | +0.2 | 1,487 | 351,600 | 14,700 | 264,000 | 17.96 | |
1,509 | -11.9 | 1,591 | 444,600 | 17,400 | 246,200 | 14.15 | |
1,712 | -1.8 | 1,699 | 353,300 | 16,100 | 203,300 | 12.63 | |
1,743 | +0.2 | 1,713 | 253,800 | 15,300 | 197,100 | 12.88 | |
1,740 | -0.4 | 1,736 | 221,500 | 15,000 | 201,600 | 13.44 | |
1,747 | +2.3 | 1,779 | 278,200 | 15,000 | 204,100 | 13.61 | |
1,708 | -2.1 | 1,689 | 376,400 | 14,200 | 200,300 | 14.11 | |
1,745 | -3.3 | 1,805 | 360,200 | 15,200 | 208,200 | 13.70 | |
1,804 | +2.2 | 1,784 | 303,800 | 16,200 | 217,600 | 13.43 | |
1,765 | +3.3 | 1,731 | 382,600 | 15,500 | 226,700 | 14.63 | |
1,709 | +3.0 | 1,704 | 321,900 | 14,900 | 245,700 | 16.49 | |
1,659 | +7.0 | 1,614 | 289,300 | 13,100 | 252,800 | 19.30 | |
1,550 | +5.0 | 1,520 | 201,300 | 9,300 | 242,400 | 26.06 | |
1,476 | -5.8 | 1,512 | 285,900 | 9,900 | 237,400 | 23.98 | |
1,567 | +7.3 | 1,558 | 680,000 | 15,400 | 228,900 | 14.86 | |
1,461 | -1.6 | 1,501 | 340,000 | 11,300 | 244,100 | 21.60 | |
1,485 | +2.8 | 1,490 | 580,000 | 15,600 | 243,300 | 15.60 | |
1,445 | +4.6 | 1,426 | 297,000 | 12,800 | 246,600 | 19.27 | |
1,381 | -3.0 | 1,406 | 289,100 | 13,200 | 254,800 | 19.30 | |
1,424 | +1.4 | 1,427 | 366,800 | 10,700 | 262,100 | 24.50 | |
1,404 | +4.7 | 1,371 | 392,600 | 12,500 | 255,100 | 20.41 | |
1,341 | +1.1 | 1,335 | 306,800 | 7,600 | 248,800 | 32.74 | |
1,327 | +1.8 | 1,321 | 242,100 | 5,400 | 240,100 | 44.46 | |
1,304 | +1.6 | 1,302 | 252,300 | 5,200 | 237,000 | 45.58 | |
1,283 | +0.2 | 1,281 | 264,800 | 5,200 | 246,100 | 47.33 | |
1,281 | -2.8 | 1,301 | 287,100 | 5,700 | 242,100 | 42.47 | |
1,318 | -1.3 | 1,321 | 187,700 | 6,300 | 229,700 | 36.46 | |
1,335 | +2.7 | 1,339 | 290,900 | 5,800 | 238,800 | 41.17 | |
1,300 | +0.6 | 1,300 | 56,700 | - | - | - |