米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,170.75 | -193.93 | 153.61 | +0.13 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.49% | 0.09% | -0.62% | -0.73% | ||||
| 52週高値 | 6,926 | 52週安値 | 5,013 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,926 | 年初来安値 | 5,013 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,226 | 5,260 | 5,151 | 5,215 | -50 | -0.9 | 11,709,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,922 | +3.2 | 3,889 | 28,872,000 | 97,000 | 595,800 | 6.14 | |
| 3,799 | +1.6 | 3,682 | 33,455,000 | 132,000 | 637,500 | 4.83 | |
| 3,741 | -3.6 | 3,804 | 24,159,500 | 63,000 | 627,600 | 9.96 | |
| 3,880 | -2.2 | 3,935 | 21,725,500 | 63,900 | 563,700 | 8.82 | |
| 3,967 | -0.4 | 4,038 | 19,557,500 | 71,400 | 502,800 | 7.04 | |
| 3,984 | +0.8 | 3,984 | 11,575,000 | 64,800 | 488,700 | 7.54 | |
| 3,951 | +0.3 | 3,914 | 13,827,000 | 66,500 | 519,100 | 7.81 | |
| 3,938 | +1.1 | 3,971 | 19,017,500 | 61,700 | 527,400 | 8.55 | |
| 3,894 | +0.8 | 3,916 | 22,114,000 | 105,600 | 556,200 | 5.27 | |
| 3,865 | +0.3 | 3,810 | 30,496,000 | 59,900 | 617,000 | 10.30 | |
| 3,852 | -4.8 | 3,952 | 18,288,500 | 87,000 | 588,500 | 6.76 | |
| 4,047 | -0.0 | 4,039 | 18,719,000 | 96,800 | 487,700 | 5.04 | |
| 4,049 | -0.0 | 4,013 | 20,006,500 | 102,900 | 472,400 | 4.59 | |
| 4,050 | -0.0 | 4,079 | 22,515,000 | 108,100 | 456,200 | 4.22 | |
| 4,051 | +5.9 | 4,026 | 44,837,500 | 99,500 | 415,100 | 4.17 | |
| 3,825 | -2.9 | 3,891 | 20,035,500 | 100,200 | 511,800 | 5.11 | |
| 3,939 | +6.0 | 3,820 | 27,140,000 | 113,700 | 474,900 | 4.18 | |
| 3,717 | +0.9 | 3,671 | 38,891,000 | 102,600 | 564,600 | 5.50 | |
| 3,685 | -10.2 | 3,880 | 39,020,000 | 170,900 | 532,500 | 3.12 | |
| 4,105 | -3.8 | 4,157 | 22,291,000 | 219,600 | 354,700 | 1.62 | |
| 4,265 | +3.4 | 4,230 | 33,135,000 | 154,100 | 281,100 | 1.82 | |
| 4,124 | +6.8 | 3,988 | 37,202,000 | 151,700 | 290,800 | 1.92 | |
| 3,860 | +8.8 | 3,713 | 29,351,000 | 131,900 | 479,000 | 3.63 | |
| 3,547 | +0.8 | 3,587 | 19,124,500 | 69,000 | 793,900 | 11.51 | |
| 3,518 | -1.9 | 3,529 | 16,899,500 | 71,200 | 848,600 | 11.92 | |
| 3,586 | +0.1 | 3,597 | 15,643,000 | 67,100 | 844,100 | 12.58 | |
| 3,581 | +0.9 | 3,625 | 18,245,500 | 67,700 | 892,200 | 13.18 | |
| 3,550 | +0.7 | 3,558 | 24,971,500 | 69,900 | 949,000 | 13.58 | |
| 3,525 | -1.5 | 3,507 | 12,881,000 | 79,000 | 957,900 | 12.13 | |
| 3,577 | +1.1 | 3,616 | 25,704,000 | 92,600 | 943,100 | 10.18 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
