米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.97 | +0.81 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.52% | 0.17% | -0.64% | ||||
| 52週高値 | 5,280 | 52週安値 | 3,425 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,287 | 昨年来安値 | 3,425 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,326 | 5,460 | 5,292 | 5,444 | +330 | +6.45 | 11,485,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,114 | +4.95 | 5,120 | 41,780,400 | － | － | － | |
| 4,873 | -0.43 | 4,888 | 7,542,300 | － | － | － | |
| 4,894 | +2.21 | 4,891 | 14,736,800 | 165,400 | 2,811,400 | 17.00 | |
| 4,788 | -0.99 | 4,836 | 31,254,400 | 161,800 | 3,019,800 | 18.66 | |
| 4,836 | +0.58 | 4,761 | 28,406,600 | 232,300 | 2,976,500 | 12.81 | |
| 4,808 | +2.25 | 4,745 | 29,753,900 | 159,900 | 3,158,800 | 19.75 | |
| 4,702 | +4.49 | 4,593 | 21,069,900 | 170,800 | 3,797,000 | 22.23 | |
| 4,500 | -3.04 | 4,490 | 35,384,000 | 226,600 | 4,082,500 | 18.02 | |
| 4,641 | +2.47 | 4,602 | 24,074,800 | 128,200 | 4,001,100 | 31.21 | |
| 4,529 | -2.71 | 4,568 | 29,213,400 | 148,500 | 4,023,900 | 27.10 | |
| 4,655 | -5.10 | 4,691 | 46,662,200 | 132,300 | 3,879,800 | 29.33 | |
| 4,905 | +0.16 | 4,912 | 25,683,200 | 225,500 | 2,753,200 | 12.21 | |
| 4,897 | -2.45 | 4,985 | 27,076,200 | 268,800 | 2,428,700 | 9.04 | |
| 5,020 | -0.22 | 5,147 | 39,290,900 | 336,200 | 2,330,500 | 6.93 | |
| 5,031 | +4.77 | 4,871 | 40,437,900 | 374,900 | 2,436,200 | 6.50 | |
| 4,802 | +3.67 | 4,746 | 32,129,000 | 286,700 | 2,915,300 | 10.17 | |
| 4,632 | +4.89 | 4,593 | 42,959,300 | 249,600 | 3,190,500 | 12.78 | |
| 4,416 | +0.30 | 4,422 | 33,332,700 | 232,500 | 3,920,400 | 16.86 | |
| 4,403 | -3.38 | 4,465 | 29,840,300 | 267,600 | 3,837,800 | 14.34 | |
| 4,557 | +1.06 | 4,610 | 39,203,000 | 458,300 | 3,475,700 | 7.58 | |
| 4,509 | -2.57 | 4,595 | 27,691,700 | 302,900 | 3,648,300 | 12.04 | |
| 4,628 | +4.26 | 4,534 | 31,357,700 | 354,700 | 3,796,600 | 10.70 | |
| 4,439 | +1.70 | 4,369 | 32,806,700 | 453,100 | 4,989,100 | 11.01 | |
| 4,365 | -3.64 | 4,419 | 47,348,700 | 439,000 | 5,847,300 | 13.32 | |
| 4,530 | -3.23 | 4,681 | 66,277,300 | 549,200 | 5,129,900 | 9.34 | |
| 4,681 | -0.30 | 4,652 | 21,805,300 | 502,500 | 3,582,400 | 7.13 | |
| 4,695 | -3.67 | 4,745 | 38,005,600 | 490,800 | 3,622,800 | 7.38 | |
| 4,874 | +2.87 | 4,789 | 37,178,100 | 664,700 | 3,509,800 | 5.28 | |
| 4,738 | +7.49 | 4,560 | 31,840,800 | 646,300 | 3,907,900 | 6.05 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
