38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,754 | 1,390 | 1,727 | +290 | +20.2 | 767,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,488 | -2.8 | 2,497 | 227,800 | 0 | 447,100 | - | |
2,560 | -11.9 | 2,662 | 345,000 | 0 | 227,500 | - | |
2,905 | +6.6 | 2,890 | 343,400 | 500 | 242,200 | 484 | |
2,725 | -16.4 | 2,891 | 555,400 | 1,200 | 242,600 | 202 | |
3,260 | +12.8 | 3,163 | 1,530,200 | 1,700 | 255,900 | 150 | |
2,890 | +11.2 | 2,827 | 610,200 | 2,000 | 263,500 | 131 | |
2,600 | -4.6 | 2,764 | 862,200 | 2,000 | 245,900 | 122 | |
2,725 | -5.5 | 2,771 | 717,600 | 1,000 | 252,700 | 252 | |
2,885 | +15.9 | 2,775 | 883,400 | 0 | 244,300 | - | |
2,490 | -13.2 | 2,682 | 916,400 | 100 | 222,900 | 2,229 | |
2,870 | -30.0 | 3,234 | 2,100,800 | 1,200 | 247,000 | 205 | |
4,100 | +3.1 | 4,080 | 1,218,400 | 200 | 332,200 | 1,661 | |
3,975 | +3.2 | 4,252 | 5,175,200 | 200 | 317,400 | 1,587 | |
3,850 | -20.5 | 4,632 | 9,407,400 | 1,400 | 307,900 | 219 | |
4,845 | - | 4,422 | 2,198,200 | - | - | - |