![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,847 | 1,658 | 1,834 | +107 | +6.2 | 239,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,391 | -4.1 | 1,396 | 35,300 | 2,000 | 140,500 | 70.25 | |
1,450 | -0.5 | 1,413 | 44,100 | 3,500 | 140,500 | 40.14 | |
1,457 | -1.4 | 1,471 | 74,600 | 4,400 | 131,800 | 29.95 | |
1,478 | +3.5 | 1,474 | 51,100 | 5,000 | 134,400 | 26.88 | |
1,428 | -9.4 | 1,481 | 91,100 | 5,100 | 129,000 | 25.29 | |
1,577 | +1.2 | 1,556 | 45,600 | 3,500 | 116,900 | 33.40 | |
1,558 | +2.5 | 1,563 | 102,300 | 5,000 | 117,200 | 23.44 | |
1,520 | +1.4 | 1,491 | 113,700 | 5,500 | 120,700 | 21.95 | |
1,499 | +2.2 | 1,462 | 47,800 | 5,600 | 122,800 | 21.93 | |
1,467 | -0.2 | 1,441 | 70,500 | 5,400 | 121,300 | 22.46 | |
1,470 | +0.8 | 1,441 | 106,800 | 5,700 | 118,800 | 20.84 | |
1,459 | +8.8 | 1,395 | 53,100 | 5,300 | 121,600 | 22.94 | |
1,341 | +0.8 | 1,345 | 49,400 | 4,100 | 132,600 | 32.34 | |
1,330 | -4.1 | 1,355 | 63,700 | 4,100 | 138,300 | 33.73 | |
1,387 | +7.6 | 1,315 | 77,000 | 4,700 | 141,600 | 30.13 | |
1,289 | -8.3 | 1,326 | 93,900 | 6,200 | 151,200 | 24.39 | |
1,406 | -0.4 | 1,411 | 55,700 | 3,800 | 134,200 | 35.32 | |
1,411 | +0.9 | 1,434 | 50,400 | 3,800 | 133,300 | 35.08 | |
1,398 | -3.5 | 1,433 | 69,900 | 2,500 | 129,500 | 51.80 | |
1,449 | -5.5 | 1,478 | 68,000 | 3,500 | 125,200 | 35.77 | |
1,534 | +3.4 | 1,458 | 85,300 | 3,500 | 130,700 | 37.34 | |
1,484 | -0.6 | 1,480 | 20,800 | - | - | - | |
1,493 | +1.6 | 1,450 | 32,000 | 2,000 | 136,800 | 68.40 | |
1,470 | -7.2 | 1,502 | 57,700 | 2,700 | 143,500 | 53.15 | |
1,584 | -3.6 | 1,582 | 57,400 | 2,800 | 139,400 | 49.79 | |
1,643 | -2.1 | 1,696 | 51,400 | 2,500 | 138,400 | 55.36 | |
1,679 | +2.1 | 1,681 | 76,700 | 2,800 | 136,200 | 48.64 | |
1,644 | +2.0 | 1,650 | 74,000 | 3,400 | 136,300 | 40.09 | |
1,612 | +9.9 | 1,530 | 78,800 | 3,100 | 129,200 | 41.68 | |
1,467 | -6.6 | 1,489 | 80,600 | 3,200 | 134,800 | 42.12 |