37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 668 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 477 | 462 | 470 | +5 | +1.1 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,790 | -4.8 | 2,882 | 199,200 | 0 | 447,700 | - | |
2,931 | +6.9 | 2,816 | 221,300 | 0 | 443,300 | - | |
2,742 | -3.3 | 2,746 | 179,000 | 0 | 451,000 | - | |
2,837 | +0.6 | 2,822 | 166,100 | 0 | 445,000 | - | |
2,820 | +7.6 | 2,663 | 239,800 | 0 | 435,200 | - | |
2,620 | -9.4 | 2,721 | 300,700 | 0 | 456,000 | - | |
2,891 | -11.0 | 3,009 | 204,100 | 0 | 542,200 | - | |
3,250 | -11.6 | 3,458 | 168,000 | 0 | 573,800 | - | |
3,675 | +0.7 | 3,782 | 219,600 | 0 | 576,400 | - | |
3,650 | +4.0 | 3,575 | 145,600 | 500 | 580,600 | 1,161 | |
3,510 | -3.8 | 3,871 | 716,600 | 100 | 588,700 | 5,887 | |
3,650 | +13.9 | 3,464 | 487,500 | 5,800 | 525,100 | 90.53 | |
3,205 | +3.4 | 3,178 | 600,300 | 6,100 | 545,800 | 89.48 | |
3,100 | +11.9 | 2,988 | 268,000 | 0 | 493,300 | - | |
2,771 | +0.3 | 2,730 | 163,600 | 0 | 491,300 | - | |
2,762 | -16.7 | 2,958 | 432,100 | 0 | 513,700 | - | |
3,315 | +7.3 | 3,271 | 331,100 | 0 | 521,800 | - | |
3,090 | -4.9 | 3,110 | 216,300 | 1,600 | 509,100 | 318 | |
3,250 | +5.3 | 3,577 | 838,800 | 1,000 | 523,400 | 523 | |
3,085 | +1.1 | 3,130 | 143,700 | 0 | 484,900 | - | |
3,050 | -12.9 | 3,192 | 204,800 | 0 | 490,700 | - | |
3,500 | -10.1 | 3,612 | 253,200 | 0 | 498,500 | - | |
3,895 | +2.1 | 3,941 | 225,900 | 0 | 517,600 | - | |
3,815 | -8.6 | 3,815 | 480,000 | 200 | 541,500 | 2,707 | |
4,175 | -13.2 | 4,469 | 602,700 | 0 | 572,500 | - | |
4,810 | -11.1 | 5,605 | 1,220,600 | 100 | 541,700 | 5,417 | |
5,410 | +5.5 | 5,662 | 919,500 | 0 | 613,600 | - | |
5,130 | -4.6 | 5,027 | 899,200 | 0 | 608,000 | - | |
5,380 | -5.9 | 5,618 | 602,900 | 500 | 615,600 | 1,231 | |
5,720 | -3.7 | 6,114 | 1,758,900 | 500 | 586,700 | 1,173 |