![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 616 | 590 | 599 | +9 | +1.5 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | -3.8 | 3,286 | 1,484,300 | 0 | 528,700 | - | |
3,325 | +2.3 | 3,378 | 733,400 | 0 | 507,800 | - | |
3,250 | +1.7 | 3,169 | 908,300 | 0 | 514,200 | - | |
3,195 | -1.4 | 3,209 | 889,000 | 0 | 566,400 | - | |
3,240 | -0.9 | 3,077 | 1,993,100 | 400 | 580,600 | 1,451 | |
3,270 | +20.9 | 3,297 | 3,384,900 | 100 | 605,000 | 6,050 | |
2,704 | +4.0 | 2,795 | 1,329,500 | 0 | 631,300 | - | |
2,600 | -1.7 | 2,734 | 1,998,000 | 0 | 330,100 | - | |
2,645 | -7.4 | 2,772 | 2,925,800 | 1,000 | 350,900 | 350 | |
2,855 | +15.3 | 2,585 | 2,858,800 | 1,100 | 316,800 | 288 | |
2,477 | -11.1 | 2,477 | 3,259,000 | 2,500 | 292,000 | 116 | |
2,785 | -9.4 | 2,849 | 1,854,400 | 4,200 | 264,400 | 62.95 | |
3,075 | +13.9 | 3,242 | 7,591,200 | 200 | 275,000 | 1,375 | |
2,700 | +23.6 | 2,580 | 6,739,800 | 1,800 | 339,300 | 188 | |
2,185 | +0.7 | 2,192 | 4,477,000 | 200 | 361,500 | 1,807 | |
2,170 | +24.4 | 2,063 | 7,696,800 | 15,600 | 417,500 | 26.76 | |
1,745 | +10.1 | 1,757 | 4,921,400 | 12,700 | 429,300 | 33.80 | |
1,585 | -7.0 | 1,813 | 9,179,000 | 10,300 | 393,400 | 38.19 | |
1,705 | +40.1 | 1,630 | 10,183,600 | 13,400 | 388,900 | 29.02 | |
1,217 | +0.7 | 1,286 | 5,731,000 | 10,000 | 376,200 | 37.62 | |
1,209 | +19.3 | 1,141 | 4,733,000 | 10,100 | 308,800 | 30.57 | |
1,013 | +1.7 | 1,034 | 2,197,600 | 10,000 | 348,200 | 34.82 | |
996 | -13.8 | 1,083 | 4,592,800 | 9,000 | 329,100 | 36.57 | |
1,155 | - | 1,144 | 7,342,400 | 0 | 247,900 | - |